| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 10.13 | 10.12 | 10.32 | 10.06 | +0.10% | 204.56M | 10.13+0.10% | 10:00:00 | |
600028 China Petroleum & Chemical Corp Class A | 6.42 | 6.37 | 6.48 | 6.34 | +0.79% | 126.18M | 6.42+0.79% | 10:00:00 | |
600256 Guanghui Energy Co Ltd | 7.78 | 7.69 | 7.82 | 7.66 | +1.17% | 96.02M | 7.78+1.17% | 10:00:00 | |
601225 Shaanxi Coal Industry Co Ltd | 25.16 | 23.99 | 25.34 | 23.88 | +4.88% | 65.83M | 25.16+4.88% | 10:00:00 | |
600968 CNOOC Energy Technology & Services Ltd | 4.16 | 4.16 | 4.18 | 4.09 | 0.00% | 60.73M | 4.160.00% | 10:00:00 |
| اسم | السعر |
|---|---|
601001 Jinneng Holding Shanxi Coal Industry | 17.84+1.62+9.99% |
601225 Shaanxi Coal Industry | 25.16+1.17+4.88% |
601699 Shanxi LuAn Energy | 23.01+0.94+4.26% |
600188 Yankuang Energy | 24.65+0.90+3.79% |
600123 Shanxi Lanhua Sci-Tech | 9.69+0.34+3.64% |
| اسم | السعر |
|---|---|
600777 Shandong Xinchao Energy | 1.85-0.100-5.13% |
600339 China Petroleum Engineering | 3.33-0.08-2.35% |
600871 Sinopec Oilfield | 1.87-0.040-2.09% |
600583 Offshore Oil Engineering | 6.26-0.13-2.03% |
002221 Oriental Energy A | 9.21-0.19-2.02% |