برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
China Coal Energy | 13.08 | 13.32 | 12.83 | +0.14 | +1.08% | 46.50M | 10:00:00 | ||
China Oilfield A | 18.35 | 18.74 | 18.23 | -0.07 | -0.38% | 9.77M | 10:00:00 | ||
China Petrol A | 6.54 | 6.66 | 6.52 | -0.08 | -1.21% | 102.48M | 10:00:00 | ||
China Petroleum Engineering | 3.32 | 3.37 | 3.30 | -0.04 | -1.19% | 32.49M | 10:00:00 | ||
China Shenhua Energy SH | 43.09 | 43.86 | 42.70 | -0.36 | -0.83% | 23.33M | 10:00:00 | ||
CNOOC | 29.62 | 30.38 | 29.53 | -0.82 | -2.69% | 42.11M | 10:00:00 | ||
CNOOC Energy Technology & Services | 4.24 | 4.38 | 4.21 | -0.12 | -2.75% | 57.94M | 10:00:00 | ||
Gansu Jingyuan A | 3.620 | 3.790 | 3.610 | -0.160 | -4.23% | 32.63M | 10:00:00 | ||
Guanghui Energy | 7.95 | 8.17 | 7.93 | -0.24 | -2.93% | 80.79M | 10:00:00 | ||
Guangzhou Dev | 6.67 | 6.86 | 6.64 | -0.14 | -2.06% | 16.56M | 10:00:00 | ||
Guizhou Panjiang Coal | 6.50 | 6.65 | 6.46 | -0.13 | -1.96% | 11.52M | 10:00:00 | ||
Huaibei Mining Holdings | 19.42 | 20.10 | 19.33 | -0.66 | -3.29% | 17.84M | 10:00:00 | ||
Jereh Oilfield A | 34.95 | 35.22 | 34.56 | -0.10 | -0.28% | 7.00M | 09:57:00 | ||
Jinneng Holding Shanxi Coal Industry | 18.43 | 19.06 | 18.35 | -0.75 | -3.91% | 20.16M | 10:00:00 | ||
Jizhong Energy A | 8.07 | 8.26 | 8.05 | -0.15 | -1.82% | 27.59M | 10:00:00 | ||
Meijin Energy A | 5.60 | 5.76 | 5.57 | -0.03 | -0.53% | 25.43M | 09:56:57 | ||
Offshore Oil Engineering | 6.19 | 6.35 | 6.15 | -0.14 | -2.21% | 23.89M | 10:00:00 | ||
Oriental Energy A | 9.05 | 9.11 | 8.99 | 0.00 | 0.00% | 3.60M | 09:56:54 | ||
PetroChina A | 10.20 | 10.53 | 10.16 | -0.29 | -2.77% | 173.35M | 10:00:00 | ||
Pingdingshan Tianan Coal | 13.05 | 13.52 | 13.00 | -0.47 | -3.48% | 23.26M | 10:00:00 | ||
Shaanxi Coal Industry | 25.68 | 26.45 | 25.52 | -0.59 | -2.25% | 31.94M | 10:00:00 | ||
Shan XI Hua Yang New Energy | 10.99 | 11.30 | 10.95 | -0.30 | -2.66% | 33.10M | 10:00:00 | ||
Shandong Xinchao Energy | 1.890 | 1.930 | 1.880 | -0.020 | -1.05% | 42.79M | 10:00:00 | ||
Shandong Yulong Gold | 11.83 | 12.45 | 11.80 | -0.76 | -6.04% | 24.20M | 10:00:00 | ||
Shanxi Coal Energy | 15.87 | 16.15 | 15.81 | -0.32 | -1.98% | 27.87M | 10:00:00 | ||
ShanXi Coking | 4.47 | 4.57 | 4.46 | -0.06 | -1.32% | 17.98M | 10:00:00 | ||
Shanxi Lanhua Sci-Tech | 9.82 | 10.06 | 9.78 | -0.18 | -1.80% | 17.37M | 10:00:00 | ||
Shanxi LuAn Energy | 22.67 | 23.38 | 22.52 | -0.72 | -3.08% | 20.18M | 10:00:00 | ||
Sinopec Oilfield | 1.820 | 1.840 | 1.820 | -0.010 | -0.55% | 44.08M | 10:00:00 | ||
Wujiang Silk A | 9.05 | 9.15 | 9.01 | -0.01 | -0.11% | 8.67M | 10:00:00 | ||
Xishan Coal A | 11.06 | 11.43 | 10.98 | -0.30 | -2.64% | 41.50M | 09:57:00 | ||
Yankuang Energy | 25.10 | 25.77 | 25.02 | -0.68 | -2.64% | 25.68M | 10:00:00 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته