الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
31.42 | 32.09 | 31.15 | -2.30% | 33.03M | xx.xx | ||
20.24 | 20.36 | 20.07 | -0.78% | 9.33M | xx.xx | ||
17.85 | 18.05 | 17.63 | +0.90% | 37.92M | xx.xx | ||
14.11 | 14.31 | 13.98 | -0.63% | 9.44M | xx.xx | ||
9.81 | 10.03 | 9.49 | +2.83% | 30.67M | xx.xx | ||
38.26 | 39.67 | 37.83 | +0.87% | 17.38M | xx.xx | ||
10.30 | 10.44 | 10.15 | +0.20% | 49.48M | xx.xx | ||
98.49 | 101.13 | 97.85 | -1.90% | 6.13M | xx.xx | ||
28.07 | 28.71 | 27.79 | -0.04% | 6.05M | xx.xx | ||
27.58 | 28.00 | 27.21 | -0.14% | 12.06M | xx.xx | ||
50.85 | 50.98 | 50.12 | +0.65% | 7.56M | xx.xx | ||
11.29 | 11.48 | 11.27 | -0.70% | 10.5M | xx.xx | ||
8.09 | 8.25 | 8.08 | -0.49% | 18.42M | xx.xx | ||
13.68 | 13.90 | 13.61 | -0.65% | 6M | xx.xx | ||
14.17 | 14.60 | 14.08 | +0.14% | 21.23M | xx.xx | ||
54.63 | 55.40 | 53.54 | +0.87% | 4.07M | xx.xx | ||
27.96 | 28.25 | 27.41 | +1.56% | 9.58M | xx.xx | ||
47.08 | 47.88 | 46.41 | +0.17% | 5.68M | xx.xx | ||
23.26 | 23.72 | 23.16 | -1.73% | 6.55M | xx.xx | ||
10.27 | 10.38 | 10.00 | 0.00% | 270.06M | xx.xx | ||
60.11 | 61.39 | 59.74 | -0.35% | 13.81M | xx.xx | ||
16.23 | 16.42 | 16.01 | +0.56% | 14.65M | xx.xx | ||
15.55 | 15.76 | 15.43 | -0.32% | 4.13M | xx.xx | ||
15.59 | 15.79 | 15.43 | -0.57% | 6.43M | xx.xx | ||
34.25 | 35.46 | 34.08 | -2.53% | 5.35M | xx.xx | ||
75.90 | 77.00 | 74.06 | -1.24% | 3.33M | xx.xx | ||
143.57 | 144.45 | 140.10 | -1.40% | 14.9M | xx.xx | ||
28.00 | 28.25 | 27.72 | -0.14% | 9.24M | xx.xx | ||
44.82 | 45.95 | 44.44 | -2.18% | 11.01M | xx.xx | ||
19.97 | 20.18 | 19.83 | -0.35% | 14.47M | xx.xx | ||
61.03 | 62.35 | 60.48 | -1.66% | 4.85M | xx.xx | ||
25.55 | 25.69 | 25.07 | +0.59% | 9.37M | xx.xx | ||
49.30 | 50.39 | 49.25 | -2.22% | 2.38M | xx.xx | ||
179.50 | 182.50 | 176.31 | +1.94% | 15.99M | xx.xx | ||
58.72 | 60.35 | 56.10 | +7.74% | 16.78M | xx.xx | ||
281.49 | 285.21 | 278.88 | -1.30% | 2.11M | xx.xx | ||
112.84 | 115.99 | 112.42 | -1.95% | 1.04M | xx.xx | ||
18.64 | 18.93 | 18.28 | +0.70% | 8.16M | xx.xx | ||
47.64 | 49.49 | 46.30 | -2.04% | 11.54M | xx.xx | ||
28.37 | 29.15 | 27.93 | +2.09% | 9.57M | xx.xx | ||
73.88 | 75.24 | 71.97 | +0.56% | 8.4M | xx.xx | ||
62.28 | 63.90 | 61.40 | -1.52% | 4.26M | xx.xx | ||
66.04 | 68.20 | 65.60 | -2.71% | 3.53M | xx.xx | ||
166.10 | 170.55 | 163.71 | -2.61% | 2.97M | xx.xx | ||
28.16 | 28.26 | 27.66 | +1.30% | 5.05M | xx.xx | ||
30.70 | 31.29 | 30.35 | -0.10% | 2.36M | xx.xx | ||
46.49 | 47.56 | 46.20 | -1.40% | 1.98M | xx.xx | ||
59.39 | 60.60 | 58.83 | -1.74% | 2.29M | xx.xx | ||
75.40 | 76.39 | 74.40 | -0.29% | 1.48M | xx.xx | ||
96.61 | 97.99 | 92.25 | +2.97% | 8.92M | xx.xx |