اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.61 | 23.38 | 24.05 | 23.36 | +0.98% | 416.77M | 23.61+0.98% | 10:44:59 | |
300476 Victory Giant Technology Huizhou Co Ltd | 69.84 | 69.89 | 72.49 | 69.44 | -0.07% | 66.39M | 69.84-0.07% | 10:44:59 | |
300450 Wuxi Lead Auto Equipment Co Ltd | 23.97 | 23.24 | 24.33 | 23.12 | +3.14% | 57.27M | 23.97+3.14% | 10:44:59 | |
300442 Range Intelligent Computing Technology Group Co Ltd | 66.60 | 67.60 | 70.98 | 66.60 | -1.48% | 49.85M | 66.60-1.48% | 10:44:59 | |
300015 Aier Eye Hospital Group | 13.83 | 14.00 | 14.11 | 13.81 | -1.21% | 45.79M | 13.83-1.21% | 10:44:59 |
اسم | السعر |
---|---|
300450 Wuxi Lead Auto Equipment Co Ltd | 23.97+0.73+3.14% |
300316 Zhejiang Jingsheng Mech Electric | 34.40+0.79+2.35% |
300394 Suzhou TFC Optical | 91.10+1.54+1.72% |
300003 Lepu Medical Tech Beijing | 12.11+0.19+1.59% |
300347 Hangzhou Tigermed Consulting | 56.61+0.71+1.27% |
اسم | السعر |
---|---|
300979 Huali Industrial Group Co | 64.61-3.01-4.45% |
300124 Shenzhen Inovance Tech | 74.70-3.35-4.29% |
300896 Imeik | 193.00-7.99-3.98% |
300751 Suzhou Maxwell | 93.34-2.96-3.07% |
300765 CSPC Innovation | 37.04-0.91-2.40% |