اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 24.28 | 23.69 | 25.08 | 23.51 | +2.49% | 933.61M | 24.28+2.49% | 10:44:59 | |
301236 iSoftStone Information Technology Group Co Ltd | 71.64 | 65.10 | 75.40 | 64.00 | +10.05% | 137.14M | 71.64+10.05% | 10:44:59 | |
300418 Beijing Kunlun Tech Co Ltd | 42.93 | 42.80 | 44.65 | 41.72 | +0.30% | 123.94M | 42.93+0.30% | 10:44:59 | |
300015 Aier Eye Hospital Group | 13.11 | 12.71 | 13.28 | 12.63 | +3.15% | 122.52M | 13.11+3.15% | 10:44:59 | |
300433 Lens Technology Co Ltd | 27.48 | 27.13 | 28.88 | 27.00 | +1.29% | 109.83M | 27.48+1.29% | 10:44:59 |
اسم | السعر |
---|---|
301236 iSoftStone Information Technology | 71.64+6.54+10.05% |
300454 Sangfor Tech A | 72.64+5.14+7.61% |
300308 Shandong Zhongji Electrical | 107.78+6.78+6.71% |
300502 Eoptolink Tech | 113.39+6.74+6.32% |
300832 New Industries | 62.69+3.01+5.04% |
اسم | السعر |
---|---|
300765 CSPC Innovation | 28.00-0.99-3.41% |
300408 Chaozhou Three-circle | 37.85-0.92-2.37% |
300207 Sunwoda Electronic | 23.50-0.50-2.08% |
300496 Thunder Software Tech | 68.99-1.00-1.43% |
300866 Anker Innovations | 110.07-1.55-1.39% |