اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 24.41 | 22.19 | 24.41 | 23.20 | +10.01% | 352.75M | 24.41+10.01% | 26/04 | |
000063 ZTE Corp | 28.72 | 27.80 | 28.96 | 28.25 | +3.31% | 146.62M | 28.72+3.31% | 26/04 | |
600487 Hengtong Optic Electric Co Ltd | 13.87 | 13.54 | 14.00 | 13.12 | +2.44% | 114.93M | 13.87+2.44% | 26/04 | |
002281 Accelink Technologies Co Ltd | 37.92 | 35.70 | 38.48 | 34.19 | +6.22% | 93.85M | 37.92+6.22% | 26/04 | |
603019 Dawning Information Industry Co Ltd | 46.59 | 44.19 | 47.00 | 44.81 | +5.43% | 85.74M | 46.59+5.43% | 26/04 |
اسم | السعر | |
---|---|---|
300308 Shandong Zhongji Electrical | 184.85 | +20.70 | +12.61%
601138 Foxconn Industrial Internet | 24.41 | +2.22 | +10.01%
002180 Ninestar | 23.88 | +1.71 | +7.71%
000034 Digital China Group | 30.14 | +1.93 | +6.84%
002281 Accelink Tech A | 37.92 | +2.22 | +6.22%
اسم | السعر | |
---|---|---|
002396 Fujian Star Net Communic Ltd | 15.20 | -1.19 | -7.26%
688789 Hangzhou Honghua Digital Technology Stock | 101.83 | -4.47 | -4.21%
002152 GRG Banking Equipment | 11.61 | -0.36 | -3.01%
301165 Ruijie Networks | 35.00 | -1.08 | -2.99%
301308 Shenzhen Longsys Electronics | 97.84 | 0.00 | 0.00%