برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 35.00 | 35.11 | 34.40 | +0.10 | +0.29% | 17.33M | 06:30:00 | ||
Cetc Potevio Science Tech | 24.26 | 24.40 | 23.96 | +0.09 | +0.37% | 4.99M | 06:30:00 | ||
Dawning Information Industry | 45.71 | 46.42 | 45.68 | -0.38 | -0.82% | 17.24M | 05:38:52 | ||
Digital China Group | 29.24 | 29.34 | 28.77 | +0.09 | +0.31% | 11.94M | 06:30:00 | ||
Eastern Communications A | 10.45 | 10.54 | 10.33 | +0.06 | +0.58% | 4.97M | 05:49:35 | ||
Fiberhome Telecom | 17.34 | 17.55 | 17.31 | -0.11 | -0.63% | 7.90M | 05:49:10 | ||
Fibocom Wireless | 17.12 | 17.23 | 16.99 | +0.07 | +0.41% | 10.74M | 06:29:57 | ||
Foxconn Industrial Internet | 23.95 | 24.50 | 23.85 | -0.51 | -2.08% | 73.64M | 05:39:03 | ||
Fujian Star Net Communic Ltd | 15.14 | 15.17 | 14.95 | +0.15 | +1.00% | 3.46M | 06:30:00 | ||
Great Wall Com A | 9.54 | 9.57 | 9.47 | +0.08 | +0.85% | 12.46M | 06:30:00 | ||
GRG Banking Equipment | 11.52 | 11.53 | 11.38 | +0.15 | +1.32% | 10.66M | 06:30:00 | ||
Haige Communicat A | 11.16 | 11.20 | 10.99 | -0.08 | -0.71% | 32.85M | 06:29:57 | ||
Hangzhou Honghua Digital Technology Stock | 113.36 | 114.87 | 110.23 | +2.24 | +2.02% | 273.88K | 06:16:58 | ||
Hengtong Optic Electric | 14.05 | 14.19 | 13.80 | +0.21 | +1.52% | 28.51M | 05:49:06 | ||
Hik Vision Digi A | 33.10 | 33.17 | 32.71 | +0.36 | +1.10% | 11.56M | 06:30:00 | ||
IEIT SYSTEMS | 39.27 | 39.39 | 38.89 | +0.23 | +0.59% | 28.81M | 06:30:00 | ||
Ninestar | 25.11 | 25.30 | 24.89 | -0.13 | -0.52% | 4.11M | 06:29:57 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
Ruijie Networks | 33.94 | 34.08 | 33.46 | +0.32 | +0.95% | 1.25M | 06:30:00 | ||
Shandong Zhongji Electrical | 171.92 | 173.59 | 168.22 | -2.88 | -1.65% | 11.66M | 06:30:00 | ||
Shenzhen Goodix Tech A | 61.58 | 61.90 | 61.12 | +0.35 | +0.57% | 1.42M | 05:38:53 | ||
Shenzhen Kaifa A | 13.73 | 13.78 | 13.55 | +0.16 | +1.18% | 12.48M | 06:30:00 | ||
Shenzhen Longsys Electronics | 94.02 | 95.19 | 93.52 | +0.46 | +0.49% | 3.04M | 06:30:00 | ||
Shenzhen Sunway Communication | 19.17 | 19.22 | 18.95 | +0.18 | +0.95% | 9.77M | 06:29:57 | ||
Shenzhen Transsion | 144.37 | 146.00 | 142.84 | +0.28 | +0.19% | 2.12M | 05:38:51 | ||
TianJin 712 | 24.16 | 24.17 | 23.32 | +0.42 | +1.77% | 8.18M | 05:38:49 | ||
Universal Scientific Industrial | 14.94 | 15.09 | 14.87 | -0.05 | -0.33% | 3.29M | 05:49:39 | ||
Wingtech Technology | 32.47 | 32.56 | 31.92 | +0.55 | +1.72% | 6.51M | 05:49:36 | ||
Yangtze Optical Fibre | 26.12 | 26.17 | 25.64 | +0.36 | +1.40% | 1.27M | 05:38:47 | ||
Yealink Network Tech | 37.01 | 37.28 | 36.43 | -0.49 | -1.31% | 3.86M | 06:29:57 | ||
Zte A | 28.09 | 28.10 | 27.52 | +0.46 | +1.67% | 38.11M | 06:30:00 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته