اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.58 | 1.56 | 1.62 | 1.54 | +1.28% | 946.95M | 1.58+1.28% | 09:59:59 | |
601360 360 Security Technology Inc | 12.71 | 14.05 | 13.89 | 12.65 | -9.54% | 626.2M | 12.71-9.54% | 09:59:59 | |
300059 East Money Information Co Ltd | 25.78 | 26.41 | 26.54 | 25.74 | -2.39% | 617.77M | 25.78-2.39% | 10:44:59 | |
002195 Shanghai 2345 Network Holding Group | 3.56 | 3.67 | 3.86 | 3.54 | -3.00% | 557.27M | 3.56-3.00% | 10:44:59 | |
002312 Sichuan Development Lomon Co Ltd | 18.52 | 20.02 | 21.31 | 18.45 | -7.49% | 478.59M | 18.52-7.49% | 10:44:59 |
اسم | السعر |
---|---|
600120 Zhejiang Orient | 5.57+0.51+10.08% |
002243 Sz Beauty Star A | 9.21+0.84+10.04% |
002152 GRG Banking Equipment | 13.15+1.20+10.04% |
600787 CMST Dev | 8.02+0.73+10.01% |
001308 Shenzhen KTC Technology | 28.09+2.55+9.98% |
اسم | السعر |
---|---|
601360 360 Security Technology | 12.71-1.34-9.54% |
002155 Hunan Gold Corp | 18.13-1.90-9.49% |
002312 Sichuan Development Lomon | 18.52-1.50-7.49% |
688001 Suzhou HYC Technology | 30.77-1.88-5.76% |
300229 Beijing TRS Information Tech | 19.22-1.12-5.51% |