(HSCASCI) HS China A Low Size Comprehensive

هونغ كونغ

العملة ب CNY

3,189.59

-23.72(-0.74%)

مغلق10:59:59

مدى يومي

3,184.76

3,224.14

مدى 52 أسبوع

2,398.22

3,544.05

الشركات المدرجة - HS China A Low Size Comprehensive

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر HS China A Low Size Comprehensive. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						إرتفاع
China Shenhua Energy SH	40.27	40.74	40.18	-0.81%	15.73M	aa.aa	09:59:59
Bank of China A	5.03	5.06	5.00	-0.20%	140.19M	aa.aa	09:59:59
Sinopec Shanghai A	3.06	3.09	3.00	+1.66%	41.91M	aa.aa	09:59:59
China Petrol A	6.40	6.42	6.35	+0.31%	115.9M	aa.aa	09:59:59
Pudong Development Bank	9.44	9.54	9.33	+0.11%	39.15M	aa.aa	09:59:59
Guangzhou Baiyun Airport	9.68	9.75	9.62	+0.31%	16.65M	aa.aa	09:59:59
Dongfeng Automobile	7.30	7.44	7.19	+0.69%	77.7M	aa.aa	09:59:59
China World Trade Center	22.58	22.78	22.51	-0.48%	2.45M	aa.aa	09:59:59
Beijing Capital	3.30	3.33	3.26	+0.92%	92.29M	aa.aa	09:59:59
Shanghai International Airport	34.82	35.05	34.65	+0.09%	7.33M	aa.aa	09:59:59
Hua Xia Bank	7.44	7.45	7.32	+0.40%	37.71M	aa.aa	09:59:59
Shanghai International Port	5.78	5.81	5.74	0.00%	28.46M	aa.aa	09:59:59
Baoshan Iron & Steel	6.62	6.67	6.57	+0.30%	47.84M	aa.aa	09:56:56
Shandong Iron and Steel	1.480	1.500	1.460	+0.68%	85.4M	aa.aa	09:59:59
Zhejiang Zheneng Electric	5.39	5.50	5.37	-2.00%	55.14M	aa.aa	09:59:59
CITIC Securities	29.87	30.41	29.81	-1.35%	128.2M	aa.aa	09:59:59
Sany Heavy Industry	17.29	17.45	17.13	-0.40%	42.97M	aa.aa	09:59:59
China Merchants Bank	36.47	36.85	36.18	-0.36%	45.19M	aa.aa	09:59:59
Beijing Gehua CATV Network	7.48	7.64	7.45	-0.40%	17.59M	aa.aa	09:59:59
Avicopter PLC	40.49	41.10	40.36	-0.25%	6.27M	aa.aa	09:59:59
Sichuan Road & Bridge	7.31	7.44	7.28	-0.41%	24.42M	aa.aa	09:59:59
Hisense Electric	18.80	19.15	18.41	-1.93%	23.36M	aa.aa	09:59:59
SDIC Essence Holdings	7.60	7.69	7.58	-0.39%	31.53M	aa.aa	09:59:59
Wanwei Hi-tech Industry	4.19	4.25	4.17	-0.71%	21.17M	aa.aa	09:59:59
Nanjing Gaoke	7.90	7.97	7.86	+0.25%	19.71M	aa.aa	09:59:59
Poly Real Estate Group	10.03	10.12	9.93	+0.30%	106.86M	aa.aa	09:59:59
China Meheco	11.69	11.88	11.63	+0.43%	29.49M	aa.aa	09:59:59
Humanwell Healthcare	22.53	22.90	22.38	-0.44%	9.27M	aa.aa	09:59:59
Beijing Tongrentang	39.39	40.00	39.31	-1.13%	4.69M	aa.aa	09:59:59
Tbea Co Ltd	13.49	13.61	13.43	-0.81%	24.93M	aa.aa	09:59:59
Yunnan Yuntianhua	21.72	22.04	21.58	-1.45%	23.21M	aa.aa	09:59:59
SAIC Motor Corp	17.44	17.90	16.94	-2.73%	141.26M	aa.aa	09:56:59
Chongqing Three Gorges	7.13	7.18	7.11	-0.56%	9.42M	aa.aa	09:59:59
Sinolink Securities	8.89	9.00	8.86	-0.78%	34.52M	aa.aa	09:59:59
China Northern Rare Earth Hi-Tech	22.53	22.93	22.50	-1.79%	38.93M	aa.aa	09:59:59
China Spacesat	29.90	31.26	29.00	+1.70%	74.54M	aa.aa	09:59:59
Zhejiang Orient	5.57	5.57	5.16	+10.08%	224.22M	aa.aa	09:59:59
Shanxi Lanhua Sci-Tech	8.50	8.61	8.50	-1.51%	14.83M	aa.aa	09:59:59
Hang Zhou Iron & Steel	4.07	4.11	4.04	+0.25%	23.44M	aa.aa	09:59:59
State Grid Information Communication	20.73	21.17	20.46	-0.34%	18.95M	aa.aa	09:59:59
Chongqing Brewery	60.86	61.71	60.82	-1.46%	2.51M	aa.aa	09:59:59
Hubei Xingfa Chemicals	23.03	23.30	22.60	+0.13%	15.34M	aa.aa	09:59:59
Polaris Bay	7.69	7.93	7.67	+0.39%	56.57M	aa.aa	09:59:59
Beijing Tiantan Bio	21.34	21.57	21.21	-0.09%	10.16M	aa.aa	09:59:59
Zhongmin Energy	6.40	6.52	6.23	+1.75%	20.03M	aa.aa	09:59:59
Luenmei Quantum	6.37	6.41	6.15	+2.58%	9.88M	aa.aa	09:59:59
Shanghai Construction	2.60	2.64	2.56	+0.39%	162.45M	aa.aa	09:59:59
Sh Belling	37.86	39.00	37.40	-0.21%	62.56M	aa.aa	09:59:59
China Jushi	11.33	11.85	11.30	+2.35%	64.28M	aa.aa	09:59:59
Youngor	7.87	7.92	7.76	+0.64%	25.74M	aa.aa	09:59:59
Antong	3.07	3.14	3.06	-0.32%	42.79M	aa.aa	09:59:59
China CSSC	35.27	35.87	35.21	-1.70%	32.48M	aa.aa	09:59:59
Zhejiang Juhua	22.09	22.34	21.93	-0.90%	20.61M	aa.aa	09:59:59
Shengyi Tech	21.06	21.25	20.88	-0.33%	13.49M	aa.aa	09:59:59
Yankuang Energy	14.58	14.80	14.57	-1.42%	20.28M	aa.aa	09:59:59
China Husbandry	7.03	7.08	6.99	-0.42%	11.75M	aa.aa	09:59:59
Shanghai Fosun Pharm	26.31	26.55	26.26	-0.30%	8.62M	aa.aa	09:59:59
Jinyu Bio-Tech	6.70	6.78	6.67	-0.30%	13.36M	aa.aa	09:59:59
Grinm Materials	20.43	22.80	20.28	-1.97%	258.86M	aa.aa	09:59:59
Quzhou XinAn Dev	2.94	2.99	2.91	+0.34%	82.25M	aa.aa	09:59:59
Tibet Rhodiola Pharm	36.52	37.15	36.50	-1.51%	2.95M	aa.aa	09:59:59
Zhejiang Medicine	15.79	15.95	15.68	-0.44%	13.24M	aa.aa	09:59:59
Shandong Nanshan	3.920	3.970	3.900	-1.01%	76.2M	aa.aa	09:59:59
Tianjin Songjiang	1.140	1.140	1.140	-5.00%	6.46M	aa.aa	09:59:59
Shaanxi Yanchang	4.44	4.49	4.39	+0.23%	25.97M	aa.aa	09:59:59
Guangxi Guiguan	6.11	6.18	6.11	-0.97%	11.71M	aa.aa	09:59:59
YTO Express	14.38	14.78	14.37	-1.64%	25.74M	aa.aa	09:59:59
Guangxi Wuzhou Zhongheng	2.63	2.69	2.60	0.00%	53.96M	aa.aa	09:59:59
Rising Nonferrous	29.55	30.26	29.49	-1.99%	3.95M	aa.aa	09:59:59
Aisino Corp	9.85	10.37	9.80	+0.92%	33.3M	aa.aa	09:59:59
Zhejiang Jiahua	8.03	8.15	7.98	-0.12%	30.14M	aa.aa	09:59:59
Jiangsu Hengrui	49.70	50.75	49.32	-0.58%	36.72M	aa.aa	09:59:59
Nanjing Iron & Steel	4.13	4.17	4.11	-0.48%	19.04M	aa.aa	09:59:59
ERDOS Resources A	9.65	9.73	9.58	-0.62%	7.97M	aa.aa	09:59:59
Angel Yeast	34.25	34.58	34.06	-0.46%	4.65M	aa.aa	09:59:59
Bluestar Adisseo	10.70	10.88	10.66	-0.47%	6.05M	aa.aa	09:59:59
Shanghai Jahwa	17.18	17.29	16.83	+1.48%	6.19M	aa.aa	09:59:59
Jiangsu Hengshun	8.13	8.15	8.00	+1.25%	10.84M	aa.aa	09:59:59
Wanhua Chemical	73.91	74.67	73.65	-0.77%	11.12M	aa.aa	09:59:59
Jiangxi Hongdu Aviation	33.36	34.40	32.91	+1.80%	15.51M	aa.aa	09:59:59
Grandblue Environment	21.58	21.92	21.25	-0.09%	6.41M	aa.aa	09:59:59
Lantai Industrial	8.14	8.20	8.11	-0.25%	14.48M	aa.aa	09:59:59
Tianjin Zhongxin Pharm	31.90	32.43	31.90	-1.36%	3.04M	aa.aa	09:59:59
TDG Holding	7.40	7.56	7.39	-1.86%	19.75M	aa.aa	09:59:59
Guangzhou Baiyunshan	28.71	28.90	28.59	+0.10%	5.55M	aa.aa	09:59:59
Sinomach Automobile	6.55	6.64	6.48	+0.15%	19.15M	aa.aa	09:59:59
Tibet Summit Resources	11.70	12.01	11.66	-2.26%	24.11M	aa.aa	09:59:59
China Petroleum Engineering	3.68	3.73	3.61	+1.38%	51.45M	aa.aa	09:59:59
Shan XI Hua Yang New Energy	7.36	7.48	7.34	-1.60%	23.58M	aa.aa	09:59:59
Zhejiang Longsheng	10.19	10.29	10.14	-0.59%	16.62M	aa.aa	09:59:59
Jiangxi Copper A	20.86	21.20	20.85	-1.60%	11.76M	aa.aa	09:59:59
Jiangxi Lianchuang	44.16	45.35	43.80	-0.43%	15.67M	aa.aa	09:59:59
AVIC Airborne Systems	12.41	12.60	12.39	-0.72%	21.22M	aa.aa	09:59:59
Jiangsu Expressway	13.95	14.03	13.58	+1.75%	14.56M	aa.aa	09:59:59
Haohua Chemical Science Technology	30.03	30.55	29.91	-1.86%	1.67M	aa.aa	09:59:59
Joincare Pharm	11.29	11.37	11.25	-0.53%	10.5M	aa.aa	09:59:59
Gemdale Corp	5.57	5.67	5.48	+0.18%	111.19M	aa.aa	09:59:59
Nantong Jiangshan	15.22	15.45	14.98	+0.26%	3.81M	aa.aa	09:59:59
Minmetals Capital	7.05	7.19	7.00	+0.28%	117.15M	aa.aa	09:59:59
Shenghe Resources	11.23	11.47	11.18	-1.32%	25.51M	aa.aa	09:59:59
Guizhou Panjiang Coal	5.36	5.45	5.34	-1.65%	17.1M	aa.aa	09:59:59
HLA GROUP CORP LTD	5.80	5.88	5.79	-0.85%	32.33M	aa.aa	09:59:59
Fushun Special Steel	6.46	6.55	6.44	-0.92%	32.67M	aa.aa	09:59:59
NARI Tech	24.61	25.02	24.51	-1.56%	23.13M	aa.aa	09:59:59
Tangshan Sanyou	5.61	5.66	5.57	-0.53%	21.45M	aa.aa	09:59:59
Zhejiang Commodities	13.19	13.70	12.81	+2.41%	133.64M	aa.aa	09:59:59
Xiangtan Electric	11.55	12.17	11.46	-3.67%	27.36M	aa.aa	09:59:59
KPC Pharm	14.64	14.94	14.61	-1.75%	6.46M	aa.aa	09:56:56
Shandong Hualu Hengsheng	21.47	21.88	21.42	-1.38%	16.31M	aa.aa	09:59:59
COSCO Shipping Specialized	6.78	6.94	6.76	-2.02%	28.22M	aa.aa	09:59:59
North Navigation	10.57	10.96	10.54	-0.75%	24.51M	aa.aa	09:59:59
Zhangzhou Pientzehuang	232.46	237.66	231.10	-1.29%	1.6M	aa.aa	09:59:59
Tongwei Co Ltd	27.02	27.76	26.80	+0.04%	38.27M	aa.aa	09:59:59
BaoJi Titanium	28.62	29.37	28.58	-2.29%	5.16M	aa.aa	09:59:59
Chongqing Fuling Electric	10.26	10.45	10.25	-0.68%	9.75M	aa.aa	09:59:59
Shenzhen Kingdom SCI Tech	16.75	17.60	16.30	+4.69%	53.99M	aa.aa	09:59:59
Shuangliang Eco-Energy	6.60	6.82	6.14	+6.45%	223.74M	aa.aa	09:59:59
China Shipbuilding Group	22.31	22.68	22.30	-1.02%	14.77M	aa.aa	09:59:59
Fujian Funeng	9.41	9.55	9.40	-1.36%	18.66M	aa.aa	09:59:59
Jiangsu Yangnong Chemical	52.99	53.45	52.30	+0.38%	2.29M	aa.aa	09:59:59
Hengtong Optic Electric	17.13	17.55	16.95	-1.83%	31.21M	aa.aa	09:59:59
Yunnan Chihong	5.78	5.93	5.77	-0.34%	87.7M	aa.aa	09:59:59
Keda Clean Energy	8.43	8.52	8.33	+0.60%	15.15M	aa.aa	09:59:59
Fangda Special Steel Tech	4.23	4.26	4.12	+2.42%	29.43M	aa.aa	09:59:59
China Medicine	34.18	34.68	33.92	-1.30%	7.24M	aa.aa	09:59:59
Hainan HNA	3.95	4.03	3.84	+2.60%	105.63M	aa.aa	09:59:59
Kweichow Moutai	1,518.00	1,524.99	1,502.00	-0.07%	2.4M	aa.aa	09:59:59
FangDa Carbon Material	5.11	5.16	5.07	-0.39%	20.65M	aa.aa	09:59:59
China National Software	54.66	56.50	52.85	+2.17%	70.35M	aa.aa	09:59:59
China Railway Hi-tech	8.23	8.33	8.15	+0.61%	15.4M	aa.aa	09:59:59
Shandong Pharm	24.21	24.48	24.17	-1.18%	5.93M	aa.aa	09:59:59
Tasly Pharm	14.53	14.75	14.53	-1.42%	8.45M	aa.aa	09:59:59
Shanxi Coal Energy	12.11	12.30	12.10	-1.62%	14.63M	aa.aa	09:59:59
Xiamen Tungsten	20.10	20.46	20.08	-1.90%	14.81M	aa.aa	09:59:59
Jiangsu Kanion Pharm	14.28	14.45	14.26	-0.56%	6.72M	aa.aa	09:59:59
Hebei Hengshui Laobaigan	21.22	21.50	21.15	-0.93%	16.47M	aa.aa	09:59:59
Glarun Tech	20.42	21.13	20.20	-1.69%	17.95M	aa.aa	09:59:59
Xiamen Faratronic	128.41	131.88	127.88	-2.25%	1.77M	aa.aa	09:59:59
Hubei Jumpcan Pharm	28.51	29.17	28.40	-1.76%	5.68M	aa.aa	09:59:59
Hundsun Tech	29.38	30.80	29.32	+1.38%	71.51M	aa.aa	09:59:59
Wolong Electric	14.08	14.40	14.02	-0.07%	40.7M	aa.aa	09:59:59
Tian Di Science & Tech	5.92	6.01	5.91	-1.50%	29.98M	aa.aa	09:59:59
JCET	38.37	39.19	37.79	+0.55%	57.57M	aa.aa	09:59:59
Anhui Conch Cement	25.67	25.89	25.39	+0.04%	13.34M	aa.aa	09:59:59
Tsingtao Brewery	70.36	72.10	70.26	-1.75%	3.77M	aa.aa	09:56:59
Yonyou Network Tech	12.78	13.05	12.72	-1.08%	42.11M	aa.aa	09:59:59
Zhejiang XinAn Chemical	8.54	8.64	8.43	+0.12%	13.9M	aa.aa	09:59:59
Bright Dairy & Food	8.77	8.84	8.66	+0.69%	15.6M	aa.aa	09:59:59
Heilongjiang Agriculture	14.66	14.74	14.40	+0.62%	17.21M	aa.aa	09:59:59
Greenland Holdings	2.29	2.33	2.24	+1.78%	127.49M	aa.aa	09:59:59
Lao Feng Xiang A	50.53	50.93	50.22	-0.04%	1.22M	aa.aa	09:59:59
Shanghai Oriental Pearl Media	8.35	8.69	8.34	-0.95%	64.63M	aa.aa	09:59:59
Shanghai Wanye Enterprises	20.65	20.65	18.11	0.00%	48.56M	aa.aa	27/11
Shenergy	8.17	8.24	8.15	-0.73%	12.67M	aa.aa	09:59:59
Shanghai AJ	5.62	5.68	5.55	+0.54%	13.34M	aa.aa	09:59:59
Shanghai Waigaoqiao Free Trade Zone	11.73	11.80	11.63	+0.43%	5.14M	aa.aa	09:59:59
Shanghai SMI	5.09	5.18	4.87	+3.88%	64.11M	aa.aa	09:59:59
Shanghai Yuyuan Tourist	6.20	6.29	6.08	+1.81%	30.49M	aa.aa	09:59:59
Shanghai Qiangsheng	5.21	5.30	5.19	-0.19%	7.68M	aa.aa	09:59:59
Cinda Real Estate	4.68	4.76	4.59	+1.52%	44.2M	aa.aa	09:59:59
Fuyao Glass A	56.61	57.17	56.37	-0.39%	7.85M	aa.aa	09:59:59
Shanghai Lujiazui Finance A	10.38	10.52	10.32	-0.48%	4.25M	aa.aa	09:59:59
Wuxi Taiji Industry	7.43	7.57	7.37	-0.27%	51.65M	aa.aa	09:59:59
Guangdong Hec Tech A	8.30	8.59	8.27	0.00%	16.1M	aa.aa	09:59:59
Sichuan Chuantou Energy	16.46	16.66	16.38	-1.26%	21.56M	aa.aa	09:59:59
China Enterprise	3.00	3.04	2.95	+1.35%	33.58M	aa.aa	09:59:59
Qingdao Haier	28.20	28.80	27.97	-1.98%	30.17M	aa.aa	09:59:59
Sichuan Tuopai Shede Wine	76.91	78.89	76.00	-0.10%	13.4M	aa.aa	09:59:59
Sanan Optoelectronics	12.82	13.02	12.79	-1.00%	38.4M	aa.aa	09:59:59
Wuchan Zhongda	5.36	5.45	5.29	+1.71%	91.93M	aa.aa	09:59:59
Tianjin Port	4.96	5.01	4.91	0.00%	22.94M	aa.aa	09:59:59
Chongqing Department Store	27.09	27.49	26.69	+1.04%	4.42M	aa.aa	09:59:59
COFCO Tunhe Sugar	9.54	9.62	9.53	-1.14%	15.98M	aa.aa	09:59:59
Liaoning Cheng Da	11.39	11.69	11.15	+1.88%	23.87M	aa.aa	09:59:59
ShanXi Coking	4.18	4.20	4.15	+0.24%	13.54M	aa.aa	09:59:59
HUAYU Auto	16.89	17.01	16.69	-0.41%	18.95M	aa.aa	09:59:59
Shanghai Jin Jiang Hotels A	25.65	26.44	25.56	-1.99%	9.92M	aa.aa	09:59:59
Avic Shenyang Aircraft	48.79	50.15	48.72	-1.39%	22.85M	aa.aa	09:59:59
Top Choice Medical Investment	48.88	49.64	48.70	-0.24%	5.09M	aa.aa	09:59:59
AVIC Heavy Machinery	20.34	20.77	20.23	-1.26%	13.85M	aa.aa	09:59:59
Tibet Urban Dev	12.81	12.89	12.40	+1.51%	14.47M	aa.aa	09:59:59
Eastern Communications A	13.46	15.56	13.31	-5.01%	153.31M	aa.aa	09:59:59
Sichuan Swellfun	59.04	61.14	58.85	-2.49%	14.29M	aa.aa	09:59:59
Shanxi Xinghuacun Fen Wine	200.73	203.44	199.30	-0.83%	3.74M	aa.aa	09:59:59
CMST Dev	8.02	8.02	7.40	+10.01%	175.08M	aa.aa	09:59:59
Huaxin Cement A	12.92	13.10	12.90	-1.30%	4.31M	aa.aa	09:59:59
ENN Ecological	18.39	18.75	18.37	-1.24%	6.86M	aa.aa	09:59:59
Shanghai Tunnel	6.77	6.85	6.72	-0.29%	18.74M	aa.aa	09:59:59
Nyocor	5.61	5.68	5.59	-0.88%	12.57M	aa.aa	09:59:59
Shanghai Bailian A	10.50	10.99	10.10	+5.00%	39.44M	aa.aa	09:59:59
Shanghai Mechanical & Electrical A	18.58	19.07	17.76	+2.88%	29.84M	aa.aa	09:56:59
Haitong Securities	11.29	11.43	11.28	-0.96%	52.97M	aa.aa	09:59:59
Shanghai Baosight Software A	27.68	28.16	27.65	-1.00%	11.38M	aa.aa	09:56:59
Shanghai Lingang A	10.38	10.55	10.35	-1.14%	5.85M	aa.aa	09:59:59
Wangfujing	14.74	15.09	14.55	+1.03%	33.67M	aa.aa	09:59:59
MengDian HuaNeng Power	4.240	4.290	4.230	-1.17%	39.89M	aa.aa	09:59:59
Tonghua Dongbao Pharm	8.40	8.50	8.37	-1.06%	11.34M	aa.aa	09:59:59
Shanghai Milkground Food Tech	18.34	18.55	18.10	+0.33%	5.06M	aa.aa	09:59:59
Jonjee Hi-tech	21.88	22.32	21.83	-1.44%	8.22M	aa.aa	09:59:59
MeiHua Holdings	10.06	10.27	10.02	-0.49%	25.59M	aa.aa	09:59:59
Dongfang Electric A	15.07	15.36	15.00	-1.95%	21.54M	aa.aa	09:59:59
CETC Energy Joint Stock	13.44	13.65	13.35	-0.81%	14.77M	aa.aa	09:59:59
China Aerospace	9.42	9.67	9.38	-1.15%	53.42M	aa.aa	09:59:59
Hongfa Tech	33.47	33.96	32.92	-0.33%	15.65M	aa.aa	09:59:59
SDIC Power	15.10	15.19	14.99	-0.46%	25.36M	aa.aa	09:59:59
Inner Mongolia Yili	28.51	28.97	28.39	-1.25%	28.6M	aa.aa	09:59:59
AECC Aviation Power	40.97	42.14	40.90	-0.78%	14.11M	aa.aa	09:59:59
Shanghai Zhangjiang Hi-Tech	28.09	28.88	27.90	-1.13%	51.58M	aa.aa	09:59:59
China Yangtze Power	27.43	27.48	27.17	+0.15%	69.16M	aa.aa	09:59:59
Inner Mongolia First Machinery	7.75	7.83	7.73	-0.51%	10.47M	aa.aa	09:59:59
Sinoma Engineering	10.32	10.43	10.16	+0.58%	14.05M	aa.aa	09:59:59
Tangshan Port	4.250	4.280	4.240	-0.47%	24.24M	aa.aa	09:59:59
Huaibei Mining Holdings	14.37	14.73	14.35	-2.51%	17.47M	aa.aa	09:59:59
Chifeng Jilong Gold Mining	16.84	17.00	16.73	-1.58%	33.69M	aa.aa	09:59:59
China Southern Power Grid Energy Storage	10.27	10.42	10.26	-1.25%	8.2M	aa.aa	09:59:59
China Merchants Securities	18.85	19.18	18.80	-1.00%	19.66M	aa.aa	09:59:59
Jinneng Holding Shanxi Coal Industry	13.82	14.07	13.80	-1.78%	9.94M	aa.aa	09:59:59
Chongqing Iron Steel	1.490	1.520	1.460	+0.68%	153.56M	aa.aa	09:59:59
Daqin Railway	6.81	6.85	6.74	+0.59%	63.6M	aa.aa	09:59:59
Bank of Nanjing	10.61	10.75	10.59	-1.12%	69.39M	aa.aa	09:59:59
Xian LONGi Silicon Materials	18.27	18.76	18.14	-0.44%	68.03M	aa.aa	09:56:59
Ningbo Zhoushan Port	3.80	3.84	3.79	-0.78%	31.3M	aa.aa	09:59:59
Shandong Yulong Gold	12.32	12.45	12.19	+0.24%	13.58M	aa.aa	09:59:59
Sailun Jinyu	14.56	14.65	14.21	+0.90%	33.73M	aa.aa	09:59:59
Ningbo Boway Alloy Material	17.96	18.40	17.85	-2.39%	13.29M	aa.aa	09:59:59
Chongqing Water	4.98	5.02	4.90	+1.22%	12.04M	aa.aa	09:59:59
China South Media	12.50	12.64	12.45	-0.08%	9.85M	aa.aa	09:59:59
Jiangsu Hengli Hydraulic	52.91	53.74	52.33	-1.29%	6.1M	aa.aa	09:56:53
China National Chemical	8.07	8.17	8.06	-1.10%	32.88M	aa.aa	09:59:59
China Hainan Rubber	5.72	5.87	5.47	+4.57%	59.39M	aa.aa	09:59:59
Shenzhen Gas	7.30	7.38	7.21	+0.55%	19.64M	aa.aa	09:59:59
Jiangsu Linyang Energy	7.29	7.35	7.26	-0.27%	17.69M	aa.aa	09:59:59
Shaanxi Coal Industry	23.36	23.86	23.32	-1.10%	22.41M	aa.aa	09:59:59
Universal Scientific Industrial	13.93	14.22	13.92	-1.90%	18.2M	aa.aa	09:59:59
Industrial Bank	18.03	18.16	17.90	-0.44%	47.7M	aa.aa	09:59:59
Bank of Beijing	5.69	5.71	5.65	0.00%	81.54M	aa.aa	09:59:59
China XD Electric	7.59	7.72	7.59	-1.56%	35.9M	aa.aa	09:59:59
China Railway Construction	9.21	9.30	9.16	+0.11%	57.88M	aa.aa	09:59:59
Junzheng Energy & Chemical	4.70	4.75	4.63	+1.08%	126.86M	aa.aa	09:59:59
TongKun Group	11.40	11.54	11.36	-0.26%	21.05M	aa.aa	09:59:59
Guangzhou Automobile A	8.45	8.53	8.38	-0.24%	26.82M	aa.aa	09:59:59
Camel Group	8.64	8.83	8.61	-1.48%	13.38M	aa.aa	09:59:59
360 Security Technology	12.71	13.89	12.65	-9.54%	626.2M	aa.aa	09:59:59
New China Life Insurance	46.55	47.69	46.48	-0.79%	12.97M	aa.aa	09:59:59
Agricultural Bank China A	4.85	4.87	4.79	+0.41%	393.46M	aa.aa	09:56:58
Ping An Insurance	53.17	53.99	52.83	-0.71%	42.55M	aa.aa	09:59:59
Bank of Communications Co Ltd	7.43	7.51	7.37	-0.54%	99.19M	aa.aa	09:59:59
Guangshen Railway	3.38	3.43	3.35	+0.60%	56.33M	aa.aa	09:59:59
XiAn Shaangu Power	8.72	8.88	8.69	-1.25%	12.14M	aa.aa	09:59:59
China Railway A	6.39	6.46	6.35	-0.31%	74.2M	aa.aa	09:59:59
ICBC	6.19	6.22	6.15	-0.16%	201.84M	aa.aa	09:59:59
Soochow Securities	8.07	8.23	8.00	+0.50%	71.88M	aa.aa	09:59:59
Ningbo Sanxing Medical Electric	30.77	31.46	30.55	-1.35%	7.71M	aa.aa	09:59:59
Shanghai Pharm	21.82	22.13	21.77	-0.59%	14.78M	aa.aa	09:59:59
CITIC Heavy Industries	4.15	4.20	4.13	-0.48%	24.78M	aa.aa	09:59:59
China Pacific Insurance	33.42	34.02	33.29	-1.36%	18.49M	aa.aa	09:59:59
Metallurgical Corporation of China	3.330	3.370	3.310	-0.30%	86.28M	aa.aa	09:59:59
China Life Insurance A	41.62	42.65	41.36	-1.63%	11.64M	aa.aa	09:59:59
Great Wall Motor	26.10	26.80	26.06	-1.66%	16.66M	aa.aa	09:59:59
Zhuzhou Kibing	5.99	6.07	5.98	-0.66%	23.6M	aa.aa	09:59:59
Pingdingshan Tianan Coal	9.96	10.02	9.88	0.00%	23.97M	aa.aa	09:59:59
China State Construction	5.97	6.01	5.93	+0.17%	184.59M	aa.aa	09:59:59
Power Construction Corp of China	5.58	5.62	5.54	+0.36%	80.42M	aa.aa	09:59:59
Henan Mingtai Al.Industrial	12.08	12.22	12.05	-1.31%	16.39M	aa.aa	09:59:59
Befar Group	3.93	3.97	3.91	-0.25%	20.56M	aa.aa	09:59:59
Huatai Securities	17.68	17.92	17.62	-0.34%	52.47M	aa.aa	09:59:59
Shanxi LuAn Energy	14.46	14.67	14.45	-1.50%	9.84M	aa.aa	09:59:59
Zhengzhou Mining Machinery	12.25	12.47	12.21	-2.08%	26.78M	aa.aa	09:59:59
CRRC A	7.88	8.01	7.86	-0.88%	59.03M	aa.aa	09:59:59
Changzhou Xingyu Auto Lighting	136.36	140.98	135.80	-2.77%	945.09K	aa.aa	09:59:59
China Communications Construction	10.53	10.66	10.41	+0.77%	46.32M	aa.aa	09:56:59
China Everbright Bank	3.62	3.64	3.59	0.00%	112.38M	aa.aa	09:59:59
PetroChina A	8.03	8.06	7.99	0.00%	75.66M	aa.aa	09:59:59
Liaoning Port	1.580	1.610	1.560	+0.64%	151.3M	aa.aa	09:59:59
Founder Securities	8.39	8.50	8.37	-0.59%	59.64M	aa.aa	09:59:59
China Merchants Energy Shipping	6.29	6.45	6.29	-2.48%	67.7M	aa.aa	09:59:59
Zhejiang Chint Electrics	22.47	22.79	22.42	-1.01%	7.77M	aa.aa	09:59:59
China International Travel	68.28	69.20	68.08	-0.58%	13.66M	aa.aa	09:59:59
China Coal Energy	12.56	12.78	12.48	-1.34%	18.21M	aa.aa	09:59:59
Zijin Mining A	15.53	15.72	15.46	-0.96%	87.16M	aa.aa	09:59:59
Beijing Jingyuntong Tech	3.16	3.21	3.08	+1.94%	50.19M	aa.aa	09:59:59
Jiangsu Phoenix Publishing	10.37	10.60	10.37	-0.58%	13.76M	aa.aa	09:59:59
China Construction Bank Co	8.04	8.09	8.00	-0.25%	61.8M	aa.aa	09:59:59
Jinduicheng Molybdenum	10.45	10.59	10.40	-1.23%	11.95M	aa.aa	09:56:58
China Auto Engineering	17.80	18.18	17.75	-2.14%	4.36M	aa.aa	09:59:59
BBMG A	1.89	1.93	1.87	+0.53%	64.45M	aa.aa	09:59:59
China Citic Bank A	6.84	6.91	6.81	-0.15%	64.9M	aa.aa	09:59:59
COSCO Shipping	13.57	13.93	13.54	-2.30%	82.15M	aa.aa	09:59:59
People.Cn	25.69	26.69	24.76	+4.01%	98.18M	aa.aa	09:59:59
China Wafer Level CSP	27.19	27.95	27.05	-1.41%	44.04M	aa.aa	09:59:59
Sichuan Hebang Biotechnology	2.030	2.060	2.000	+1.00%	116.32M	aa.aa	09:59:59
Foshan Haitian Food	44.05	44.67	43.84	-0.99%	7.84M	aa.aa	09:59:59
CTS International Logistics	6.34	6.45	6.28	-0.63%	38.53M	aa.aa	09:59:59
Yingliu Electr	13.83	14.29	13.78	-2.05%	8.82M	aa.aa	09:59:59
CMOC	7.15	7.29	7.13	-2.05%	114.1M	aa.aa	09:59:59
China Resources D-C Pharm	20.87	21.09	20.75	-1.14%	11.67M	aa.aa	09:59:59
Guanghui Energy	7.15	7.24	7.13	-0.97%	53.85M	aa.aa	09:59:59
Zhengzhou Yutong Bus	21.45	21.86	21.40	-1.74%	17.16M	aa.aa	09:59:59
Wintime Energy	1.580	1.620	1.540	+1.28%	946.95M	aa.aa	09:59:59
Chinese Universe Publish	12.53	12.78	12.46	-0.71%	15.6M	aa.aa	09:59:59
Xinyu Iron & Steel	3.85	3.92	3.82	-0.26%	23.57M	aa.aa	09:59:59
Zhejiang Jiuzhou Pharm	14.55	14.80	14.41	-1.42%	10.3M	aa.aa	09:59:59
Ningbo Orient Wires and Cables	56.37	58.17	55.88	-1.11%	6.55M	aa.aa	09:59:59
Jiangsu Pacific Quartz	29.08	29.68	28.98	-1.39%	5.25M	aa.aa	09:59:59
Dawning Information Industry	81.74	86.00	78.01	+4.15%	151.15M	aa.aa	09:59:59
Beijing Wandong Medical Technology	17.10	17.62	17.05	-1.89%	6.11M	aa.aa	09:59:59
Inmyshow Digital Technology	5.47	5.97	5.41	-3.70%	203.72M	aa.aa	09:59:59
Nanjing Xinjiekou	7.20	7.62	7.17	-1.64%	50.17M	aa.aa	09:59:59
CETC Digital Technology	23.62	24.17	23.54	+0.13%	10.64M	aa.aa	09:59:59
Avic Aviation Hi Tech	24.15	24.78	24.00	-0.29%	11.04M	aa.aa	09:59:59
Chongqing Gas	6.41	6.49	6.31	+0.79%	14.13M	aa.aa	09:59:59
CECEP Wind-Power	3.190	3.210	3.140	+1.27%	63.78M	aa.aa	09:59:59
Chongqing Chuanyi Automation	21.87	23.08	21.75	-3.49%	7.48M	aa.aa	09:59:59
Jiangsu King's Luck Brewery	44.71	45.20	44.62	-1.00%	4.13M	aa.aa	09:59:59
Hangzhou First PV Material	17.31	17.67	17.22	-0.75%	20.54M	aa.aa	09:59:59
Accelink Tech A	41.64	42.44	41.32	-1.07%	21.67M	aa.aa	09:57:00
Wenergy A	7.51	7.64	7.51	-1.44%	19.33M	aa.aa	09:57:00
Gujing Distill A	189.63	193.86	188.88	-1.73%	1.25M	aa.aa	09:57:00
Honglu Steel Con A	15.66	16.38	15.60	-2.13%	6.05M	aa.aa	09:57:00
Jiangnan Chemica A	5.41	5.48	5.40	-1.10%	16.41M	aa.aa	09:57:00
Jinhe Industrial A	24.59	24.88	24.41	-1.17%	3.64M	aa.aa	09:57:00
Anhui Zhongding A	12.37	12.54	12.33	-1.59%	16.26M	aa.aa	09:57:00
Apeloa A	16.15	16.37	15.80	+2.09%	13.25M	aa.aa	09:57:00
Aecc Aero Engine Control	21.68	22.25	21.61	-1.00%	6.99M	aa.aa	09:57:00
Avic Aircraft A	26.93	27.25	26.45	+1.47%	23.92M	aa.aa	09:57:00
China Merchants Property Operation Service	10.88	11.01	10.72	+0.18%	6.91M	aa.aa	09:57:00
Bank Of Ningbo A	24.40	24.66	24.31	-0.12%	18.54M	aa.aa	09:57:00
Beibuwan Port A	7.68	7.77	7.57	+1.05%	22.07M	aa.aa	09:57:00
Beijing Bdstar A	29.48	30.49	29.20	+0.86%	16.77M	aa.aa	09:57:00
New Material A	28.23	28.80	27.93	-1.40%	11.77M	aa.aa	09:57:00
Oriental Yuhong A	13.49	13.68	13.46	-1.03%	23.46M	aa.aa	09:57:00
NAURA Technology	412.02	418.58	406.20	-0.94%	5.9M	aa.aa	09:57:00
Shiji Info Tech A	7.45	7.64	7.43	-0.67%	16.74M	aa.aa	09:57:00
Shougang A	3.16	3.19	3.13	+0.32%	31.14M	aa.aa	09:56:57
Yanjing Brewery A	10.26	10.33	10.14	+0.69%	16.04M	aa.aa	09:57:00
Zhongk Sanhuan A	10.40	10.63	10.39	-1.61%	17.81M	aa.aa	09:57:00
BYD A	273.41	281.56	273.00	-2.70%	15.68M	aa.aa	09:57:00
C&S Paper A	7.16	7.22	7.12	+0.28%	9.39M	aa.aa	09:57:00
Castech Inc A	31.59	32.55	31.15	+0.45%	26.27M	aa.aa	09:57:00
Changchun High A	105.58	108.45	105.21	-2.18%	4.46M	aa.aa	09:57:00
Changjiang Sec A	6.80	6.89	6.79	-0.44%	44.49M	aa.aa	09:57:00
Cd Hi-Tech Dev A	58.10	59.29	57.45	+0.54%	14.37M	aa.aa	09:57:00
Xingrong Invest A	7.09	7.18	6.98	-1.12%	24.83M	aa.aa	09:57:00
Chengzhi A	8.22	8.28	8.17	+0.12%	15.99M	aa.aa	09:57:00
Hunan Gold Corp	18.12	19.45	18.04	-9.54%	197.79M	aa.aa	09:57:00
AVIC Jonhon Optronic Technology	39.91	40.80	39.76	-0.70%	8.41M	aa.aa	09:57:00
Guanlu A	30.41	31.15	30.40	-1.84%	20.18M	aa.aa	09:57:00
National Accord A	29.45	29.80	29.25	-0.10%	4.01M	aa.aa	09:56:57
Cr Sanjiu A	46.05	46.46	45.76	-0.43%	6.86M	aa.aa	09:57:00
Surekam A	9.94	10.23	9.91	-0.60%	20.72M	aa.aa	09:57:00
Tungsten A	9.98	10.16	9.70	+1.84%	31.84M	aa.aa	09:57:00
China Vanke A	8.49	8.55	8.41	+0.47%	108.66M	aa.aa	09:57:00
Zhenhua Tech A	45.35	46.84	45.13	0.00%	10.62M	aa.aa	09:57:00
Changan Auto A	13.62	13.90	13.61	-1.80%	119.49M	aa.aa	09:57:00
Sinotruk Jinan Truck	15.92	16.24	15.91	-1.85%	9.3M	aa.aa	09:56:54
Cnnc Hua Yuan A	4.44	4.55	4.43	-1.99%	37.87M	aa.aa	09:57:00
Bbca A	5.86	5.90	5.77	+0.86%	14.37M	aa.aa	09:57:00
Csg Holding A	5.51	5.56	5.44	+1.29%	30.9M	aa.aa	09:56:57
Dajin Heavy Ind A	23.30	24.38	23.01	+1.35%	25.19M	aa.aa	09:56:57
CITIC Pacific Special Steel	11.67	11.77	11.65	-0.77%	8.77M	aa.aa	09:57:00
Dhc Software A	7.73	8.14	7.70	-2.89%	128.26M	aa.aa	09:57:00
Techo Telecom A	12.05	12.56	12.02	+1.60%	53.66M	aa.aa	09:57:00
Dongfang Elect A	10.90	11.15	10.89	-1.63%	14.22M	aa.aa	09:57:00
Asia Potash International Investment Guangzhou	21.09	22.03	20.94	-2.59%	13.31M	aa.aa	09:57:00
Hangjin Technology	19.52	19.95	19.40	-1.01%	13.6M	aa.aa	09:57:00
Newland A	19.61	20.56	19.56	-0.61%	16.49M	aa.aa	09:57:00
Fj Sunner Deve A	13.90	14.10	13.85	-1.49%	5.9M	aa.aa	09:57:00
Gansu Jingyuan A	2.750	2.780	2.730	0.00%	51.96M	aa.aa	09:57:00
Shangfeng Cement A	7.98	8.11	7.96	-0.75%	7.22M	aa.aa	09:56:51
Cetc Potevio Science Tech	21.18	21.98	21.04	-1.12%	8.39M	aa.aa	09:57:00
Gf Securities A	16.11	16.32	16.08	-0.56%	45.54M	aa.aa	09:57:00
Glodon Software A	12.35	12.72	12.30	-1.75%	33.04M	aa.aa	09:57:00
Goertek A	24.82	25.23	24.51	-0.28%	110.01M	aa.aa	09:57:00
Gree Electric A	41.56	42.19	41.50	-1.26%	26.08M	aa.aa	09:57:00
Baolihua A	4.59	4.63	4.57	-0.43%	26.15M	aa.aa	09:57:00
Fenghua Adv A	15.14	15.34	15.11	-0.85%	12.3M	aa.aa	09:57:00
Haid Group A	46.28	47.47	46.21	-2.88%	5.83M	aa.aa	09:57:00
Guangdong Hongda Blasting A	27.55	28.27	27.46	-2.37%	4.59M	aa.aa	09:57:00
Topsec Technologies	6.80	7.06	6.78	-1.02%	28.63M	aa.aa	09:57:00
Gd Hydropower A	3.81	3.83	3.73	+1.60%	23.61M	aa.aa	09:56:51
Gd Express Dev A	11.84	11.93	11.56	+1.46%	12.28M	aa.aa	09:56:57
Tapai Group A	7.68	7.71	7.61	+0.66%	6.94M	aa.aa	09:56:54
Shenzhen Chengxin Lithium	15.66	15.94	15.60	-1.26%	15.21M	aa.aa	09:57:00
Guangdong Xinbao A	14.27	14.48	14.24	-1.18%	5.25M	aa.aa	09:56:51
Zhongsheng Pharm A	13.01	13.13	12.96	-0.99%	14.36M	aa.aa	09:56:57
Liugong A	11.11	11.30	11.05	-1.59%	16.7M	aa.aa	09:56:57
Haige Communicat A	12.30	12.73	12.27	-2.07%	51.24M	aa.aa	09:57:00
Tinci Materials A	24.30	25.20	24.24	-2.84%	42.64M	aa.aa	09:57:00
Zhujiang Brewery A	9.08	9.12	8.99	+0.44%	6.88M	aa.aa	09:57:00
Space Appliance A	56.78	58.45	55.10	+4.38%	11.22M	aa.aa	09:57:00
Xinbang Pharm A	3.89	3.91	3.83	+1.04%	21.23M	aa.aa	09:57:00
Guoyuan Sec A	8.30	8.47	8.28	-0.48%	54.29M	aa.aa	09:57:00
Hainan Haide A	7.60	7.76	7.43	+2.15%	30.62M	aa.aa	09:56:57
Strait Shipping A	6.17	6.36	5.92	+3.70%	46.64M	aa.aa	09:57:00
Binjiang Re A	9.23	9.43	9.17	-0.86%	21.76M	aa.aa	09:57:00
Xizi Clean Energy Equipment Manufacturing	11.83	12.00	11.81	-0.25%	3.91M	aa.aa	09:57:00
Great Star Ind A	28.00	28.73	27.90	-0.99%	11.71M	aa.aa	09:57:00
Hz Hangyang A	23.27	24.00	23.19	-2.88%	8.11M	aa.aa	09:57:00
Hik Vision Digi A	29.81	30.15	29.75	-0.70%	25.13M	aa.aa	09:57:00
Robam Appliances A	22.57	22.91	22.42	-1.44%	6.96M	aa.aa	09:57:00
Han'S Laser Tech A	25.31	25.75	25.25	-1.44%	23.64M	aa.aa	09:57:00
Harbin Boshi Automation A	15.66	16.11	15.64	-2.67%	23.77M	aa.aa	09:57:00
Focus Media Information Technology	6.82	6.99	6.80	-2.15%	88.22M	aa.aa	09:57:00
Hefei Meiya Optoelectronic Tec A	14.55	14.82	14.49	-1.56%	6.66M	aa.aa	09:57:00
LB	17.65	18.17	17.60	-3.08%	29.78M	aa.aa	09:57:00
Shen Huo A	15.89	16.27	15.86	-2.22%	26.6M	aa.aa	09:57:00
Shuanghui Dev A	24.29	24.43	24.21	-0.29%	9.62M	aa.aa	09:57:00
Dmegc Magnetics A	13.41	13.61	13.35	-0.89%	13.16M	aa.aa	09:57:00
Hisense Kelon A	26.62	27.66	26.50	-3.83%	19.57M	aa.aa	09:57:00
Huadong Med A	36.53	37.60	36.44	+0.63%	19.9M	aa.aa	09:57:00
Huagong A	35.25	35.99	35.20	-1.51%	24.95M	aa.aa	09:57:00
Hualan Biolog A	16.62	16.78	16.61	-0.54%	6.41M	aa.aa	09:57:00
Huapont Life Sciences	4.71	4.73	4.63	+1.29%	20.45M	aa.aa	09:57:00
YONFER Agricultural Tech	12.80	13.00	12.79	-1.31%	5.52M	aa.aa	09:57:00
North Industries Red Arrow	14.85	15.25	14.80	-0.40%	25.63M	aa.aa	09:57:00
Nanling Ind A	12.14	12.41	12.08	-1.22%	4.96M	aa.aa	09:56:57
Valin Steel A	4.37	4.42	4.33	-0.46%	39.9M	aa.aa	09:57:00
Huolinhe Coal A	20.03	20.74	19.98	-3.47%	9.96M	aa.aa	09:57:00
Iflytek A	47.81	49.18	47.77	-1.38%	57.59M	aa.aa	09:57:00
Jiangling Moto A	24.32	24.89	24.28	-2.13%	7.22M	aa.aa	09:57:00
Aucksun A	10.54	10.98	10.51	-3.39%	92.8M	aa.aa	09:57:00
Jiangsu Guotai A	7.69	7.81	7.67	-0.65%	22.31M	aa.aa	09:57:00
Nhwa Pharma A	26.69	27.09	26.60	-1.19%	3.52M	aa.aa	09:57:00
Jiangsu Shagang A	6.66	6.85	6.27	+3.58%	109.24M	aa.aa	09:57:00
Shuangxing Matrl A	6.14	6.31	6.13	-2.23%	20.04M	aa.aa	09:57:00
NanJi ECommerce	4.27	4.57	4.21	+1.91%	422.96M	aa.aa	09:57:00
Yanghe Brewery A	85.11	85.59	84.84	-0.38%	3.14M	aa.aa	09:57:00
Yoke Technology A	63.59	65.32	63.32	-1.29%	8.34M	aa.aa	09:57:00
Yuyue Medical A	34.00	34.72	33.81	-1.99%	8.32M	aa.aa	09:57:00
Ganfeng Lithium A	40.99	41.84	40.51	-0.37%	40.01M	aa.aa	09:57:00
Guocheng Mining	14.02	14.52	13.44	+4.16%	15.97M	aa.aa	09:57:00
Aodong A	18.20	18.55	18.02	+0.55%	15.99M	aa.aa	09:57:00
CNPC Capital	7.34	7.47	7.32	-0.54%	94.59M	aa.aa	09:57:00
Zangge Holding	28.07	28.52	27.93	-1.09%	4.4M	aa.aa	09:57:00
Jiugui Liquor A	58.68	59.81	58.56	-1.38%	9.17M	aa.aa	09:57:00
Jizhong Energy A	6.17	6.21	6.15	-0.48%	14.28M	aa.aa	09:57:00
Joyoung A	10.90	11.12	10.85	-1.09%	5.97M	aa.aa	09:57:00
Lingyi iTech Guangdong	8.24	8.55	8.20	-1.08%	153.82M	aa.aa	09:57:00
Lancy A	17.00	17.32	16.98	-0.41%	5.06M	aa.aa	09:56:54
Lier Chemical A	8.39	8.47	8.38	-0.59%	5.79M	aa.aa	09:56:57
Livzon Pharm A	36.45	36.97	36.40	-1.27%	4.5M	aa.aa	09:57:00
Luxi A	11.41	11.58	11.39	-1.64%	21.78M	aa.aa	09:57:00
Youngy Co	37.45	38.02	37.05	-0.66%	7.4M	aa.aa	09:56:57
Luxshare Precision A	38.19	38.94	38.14	-2.40%	72.02M	aa.aa	09:57:00
Lao Jiao A	136.08	138.71	135.99	-2.01%	7.81M	aa.aa	09:57:00
S.F. Holding Co	40.92	42.18	40.70	-2.25%	26.91M	aa.aa	09:57:00
Midea Group A	70.16	71.90	69.76	-1.63%	32.1M	aa.aa	09:57:00
North Copper Shanxi	8.520	8.650	8.510	-1.96%	23.9M	aa.aa	09:57:00
Baowu Magnesium Tech	11.00	11.29	10.66	+3.29%	41.6M	aa.aa	09:57:00
Jianghai Capacitor A	18.39	18.83	17.86	+0.55%	38.06M	aa.aa	09:56:57
Navinfo A	9.69	9.88	9.62	+0.21%	66.27M	aa.aa	09:57:00
Ningbo Huaxiang A	12.94	13.08	12.91	-0.84%	7.46M	aa.aa	09:57:00
YUNDA Holding	7.83	7.98	7.82	-0.76%	24.93M	aa.aa	09:57:00
Norinco A	10.43	10.62	10.40	-1.60%	12.08M	aa.aa	09:56:54
Org Packaging A	5.40	5.49	5.38	-0.19%	22.59M	aa.aa	09:57:00
Pgvt A	2.860	2.900	2.850	+0.35%	67.57M	aa.aa	09:57:00
Ping An Bank A	11.33	11.42	11.32	-0.53%	71.62M	aa.aa	09:57:00
Chacha Food	29.90	30.70	29.85	-2.86%	5.01M	aa.aa	09:56:51
Hanhe Cable A	3.40	3.43	3.38	0.00%	22.27M	aa.aa	09:57:00
Qinghai Saltlake A	17.65	18.13	17.61	-2.11%	35.85M	aa.aa	09:57:00
JA Solar Technology	17.12	17.57	17.00	-0.18%	45.92M	aa.aa	09:57:00
Jiangsu Guoxin	7.68	7.88	7.49	+1.72%	30.76M	aa.aa	09:57:00
Sanquan Food A	11.80	11.88	11.64	+1.03%	7.35M	aa.aa	09:57:00
Sealand Securiti A	4.45	4.54	4.45	-1.11%	117.38M	aa.aa	09:57:00
Shaanxi Trust A	3.83	3.87	3.79	+0.53%	89.15M	aa.aa	09:57:00
Dong-E E-Jiao A	56.97	58.15	56.61	-2.08%	6.27M	aa.aa	09:57:00
Sun Paper A	14.42	14.84	14.40	-2.63%	15.72M	aa.aa	09:57:00
Denghai Seeds A	10.21	10.34	9.91	+2.61%	17.14M	aa.aa	09:57:00
Himile Mechanicl A	43.55	44.78	43.33	-2.66%	2.8M	aa.aa	09:56:54
Humon Smelting A	10.40	10.57	10.39	-1.52%	10.17M	aa.aa	09:57:00
Shanghai Bairun A	24.57	25.15	23.96	+0.53%	15.75M	aa.aa	09:57:00
Shanghai Hanbell A	17.98	18.20	17.82	-1.26%	4.69M	aa.aa	09:57:00
Shanghai 2345 Network Holding	3.56	3.86	3.54	-3.00%	554.33M	aa.aa	09:57:00
Liangxin Electri A	6.77	6.84	6.75	-0.44%	14.04M	aa.aa	09:56:57
Raas Blood A	7.52	7.60	7.49	-0.79%	28.97M	aa.aa	09:57:00
Shanxi Security A	6.45	6.61	6.36	+0.78%	53.06M	aa.aa	09:56:57
Xishan Coal A	8.12	8.19	8.11	-0.98%	25.77M	aa.aa	09:57:00
Sz Airport A	7.05	7.05	6.95	+1.15%	11.63M	aa.aa	09:57:00
Shenzhen Aisidi A	15.90	16.58	15.66	+0.51%	116.45M	aa.aa	09:57:00
Sz Beauty Star A	9.21	9.21	8.98	+10.04%	25.36M	aa.aa	09:57:00
China Merchants Port	19.90	20.08	19.86	0.00%	4.36M	aa.aa	09:57:00
Desay A	24.25	24.85	24.22	-2.61%	6.73M	aa.aa	09:57:00
Sz Energy A	6.64	6.70	6.53	+1.84%	28.02M	aa.aa	09:57:00
Circuit Tech A	11.70	12.04	11.59	-0.93%	58.99M	aa.aa	09:57:00
GEM	6.90	6.98	6.86	-0.72%	76.73M	aa.aa	09:57:00
Shenzhen H&T A	17.82	19.16	17.73	-4.76%	186.55M	aa.aa	09:57:00
Hepalink Pharm A	11.00	11.18	10.98	-0.63%	3.37M	aa.aa	09:56:54
Sz Huaqiang A	26.61	27.29	26.58	-1.04%	21.19M	aa.aa	09:57:00
Shenzhen Kaifa A	20.10	20.93	19.56	+3.77%	108.5M	aa.aa	09:57:00
Kstar Science A	18.99	19.30	18.95	-0.78%	4.82M	aa.aa	09:56:57
Shenzhen Mtc A	5.10	5.20	5.08	0.00%	56M	aa.aa	09:57:00
Sz Sunlord Elec A	30.87	32.30	30.61	-2.37%	16.89M	aa.aa	09:57:00
Sz Topband A	11.85	12.28	11.77	0.00%	44.29M	aa.aa	09:57:00
Sz Woer A	17.31	17.72	17.22	-1.98%	56.16M	aa.aa	09:57:00
Yantian Port A	5.15	5.20	5.01	+3.00%	38.38M	aa.aa	09:57:00
Zhongjin A	4.82	4.87	4.78	+0.42%	41.87M	aa.aa	09:57:00
SPIC Dongfang New Energy	6.92	7.09	6.91	-1.57%	62.06M	aa.aa	09:57:00
Yiling Pharma A	17.13	17.16	16.90	+0.59%	11.37M	aa.aa	09:57:00
Tianshan Aluminum	8.00	8.14	7.97	-1.72%	31.16M	aa.aa	09:57:00
Chengdu Wintrue Holding	8.04	8.13	8.00	-0.62%	16.04M	aa.aa	09:57:00
Sichuan Chem A	10.84	10.96	10.77	-0.55%	10.24M	aa.aa	09:57:00
Kelun Pharm A	32.16	33.34	32.08	-1.53%	14.51M	aa.aa	09:57:00
Sc Shuangma A	15.67	15.88	15.66	-0.45%	4.66M	aa.aa	09:57:00
Tianqi Lithium A	37.84	38.67	37.80	-2.17%	27.57M	aa.aa	09:57:00
Yahua Ind A	11.44	11.64	11.42	-1.46%	18.42M	aa.aa	09:57:00
Sieyuan Electric A	76.03	77.16	75.81	-1.30%	3.41M	aa.aa	09:57:00
Sinoma Science A	13.09	13.74	13.01	+1.08%	22.7M	aa.aa	09:57:00
Skyworthdt A	13.26	13.75	12.35	+6.08%	113.57M	aa.aa	09:57:00
Suofeiya A	17.78	18.20	17.74	-2.52%	12.77M	aa.aa	09:57:00
Suzhou Dongshan A	25.47	26.30	25.40	-3.85%	89.33M	aa.aa	09:57:00
Gold Mantis A	3.65	3.74	3.56	+1.96%	42M	aa.aa	09:57:00
Taiji Computer A	26.07	26.96	25.70	-0.57%	21M	aa.aa	09:57:00
Jidong Cement A	5.79	5.86	5.73	+0.35%	12.27M	aa.aa	09:57:00
Telling Tele A	13.55	14.49	13.48	-3.49%	78.79M	aa.aa	09:57:00
China Railway Materials	2.89	2.98	2.87	+1.05%	116.91M	aa.aa	09:57:00
Guangyu Dev A	9.31	9.43	9.28	-0.85%	8.54M	aa.aa	09:57:00
TCL Zhonghuan Renewable Energy Tech	10.40	10.62	10.30	+0.48%	92.54M	aa.aa	09:57:00
Huatian Tech A	11.70	11.95	11.66	-0.93%	72.05M	aa.aa	09:57:00
Tibet Cheezheng A	22.55	22.75	22.46	-0.66%	843.94K	aa.aa	09:56:54
Unigroup Guoxin Microelectronics	64.96	66.37	64.81	-0.22%	15.92M	aa.aa	09:57:00
Golden Horse A	14.43	14.81	14.36	+1.26%	18.5M	aa.aa	09:57:00
Tongling Nfm A	3.260	3.300	3.260	-0.91%	123.37M	aa.aa	09:57:00
Wanxiang A	6.37	6.48	6.34	-0.16%	29.35M	aa.aa	09:57:00
Wasu Media Holdings A	7.55	7.73	7.51	-0.66%	11.71M	aa.aa	09:57:00
Weichai Power A	13.18	13.34	13.15	-0.75%	43.57M	aa.aa	09:57:00
Weifu Hi-Tech A	18.09	18.27	17.95	+0.56%	6.88M	aa.aa	09:56:57
Western Securities A	8.80	8.97	8.77	-1.46%	87.56M	aa.aa	09:57:00
CETC Cyberspace Security Tech	17.49	18.04	17.43	-1.13%	12.61M	aa.aa	09:57:00
Guide Infrared A	7.78	7.97	7.76	-1.39%	25.01M	aa.aa	09:57:00
Easyhome New Retail	2.98	3.02	2.90	+2.06%	114.13M	aa.aa	09:57:00
37 Interactive Entertainment Network Tech	16.68	17.55	16.61	-1.65%	103.42M	aa.aa	09:57:00
Wuliangye A	143.97	146.95	143.80	-2.10%	18.7M	aa.aa	09:57:00
Wus Circuit A	36.77	37.78	36.65	-2.60%	30.71M	aa.aa	09:57:00
Xcmg Machinery A	8.15	8.35	7.95	+1.49%	127.34M	aa.aa	09:57:00
Kingdomway Group A	16.08	16.27	16.06	-0.43%	4.8M	aa.aa	09:57:00
Xj Goldwind A	10.97	11.23	10.83	-3.26%	71.77M	aa.aa	09:57:00
Tianshan Cemen A	6.48	6.55	6.38	+0.94%	13.26M	aa.aa	09:56:54
Ductile Pipes A	3.88	3.93	3.87	-0.26%	36.8M	aa.aa	09:57:00
Xizang Haisco Pharmaceutical A	37.89	39.29	37.86	-1.61%	6M	aa.aa	09:57:00
Xj Electric A	25.54	26.40	25.49	-3.73%	23.91M	aa.aa	09:57:00
Changyu-A A	23.21	23.30	23.10	-0.04%	1.13M	aa.aa	09:57:00
Jereh Oilfield A	35.50	36.58	35.35	-3.06%	6.3M	aa.aa	09:57:00
Yantai Tayho A	9.90	10.09	9.89	-1.39%	9.35M	aa.aa	09:56:57
Valiant Co	10.65	10.89	10.37	+1.82%	21.27M	aa.aa	09:57:00
Ygsoft A	6.18	6.39	6.17	-1.44%	36.23M	aa.aa	09:57:00
Yifan Xinfu A	11.77	11.91	11.73	-0.51%	6.3M	aa.aa	09:57:00
Shanjin International Gold	16.09	16.47	16.05	-1.83%	20.97M	aa.aa	09:57:00
Yunnan Alumin A	13.50	13.64	13.36	-0.81%	26.97M	aa.aa	09:57:00
Yunnan Baiyao A	56.95	57.33	56.43	-0.05%	6.08M	aa.aa	09:57:00
Yunnan Copper A	12.50	12.63	12.48	-0.95%	21.52M	aa.aa	09:57:00
Yunnan Hongxiang Yixintang Pharma	13.98	14.17	13.73	+0.65%	11.68M	aa.aa	09:57:00
Yunnan Tin A	14.43	14.55	14.40	-1.10%	14.93M	aa.aa	09:57:00
Zhefu Holding A	3.33	3.38	3.31	-0.30%	32.11M	aa.aa	09:57:00
Crystal Optech A	20.40	20.73	20.30	-2.06%	37.05M	aa.aa	09:57:00
Dahua Tech A	15.98	16.32	15.93	-1.60%	33.55M	aa.aa	09:57:00
Hailiang A	9.69	9.89	9.66	-1.72%	6.27M	aa.aa	09:57:00
Huafon Spandex A	8.34	8.60	8.31	-3.36%	43.13M	aa.aa	09:57:00
Perfect World	12.86	13.96	12.80	-4.95%	138.31M	aa.aa	09:57:00
Jiuli Metals A	23.84	24.39	23.60	-1.41%	7.47M	aa.aa	09:56:54
Aerospace CH UAV	19.34	19.88	19.30	-0.26%	22.48M	aa.aa	09:57:00
Zhejiang Nhu A	21.46	21.76	21.41	-1.51%	13.42M	aa.aa	09:57:00
Zhejiang Satellite Petrochem A	17.73	17.99	17.67	-0.89%	8.06M	aa.aa	09:57:00
Zhejiang Semir A	6.34	6.43	6.23	+1.60%	14.52M	aa.aa	09:56:51
Zj Sh Driveline A	26.53	27.27	26.41	-2.03%	12.3M	aa.aa	09:57:00
Zhejiang Supor A	51.61	52.45	51.58	-1.70%	1.22M	aa.aa	09:57:00
Wanfeng Auto A	19.91	20.47	19.15	+3.75%	198.37M	aa.aa	09:57:00
Wanliyang A	6.40	6.54	6.39	-1.08%	13.23M	aa.aa	09:56:54
Zhejiang Weixing A	13.41	13.52	13.21	-0.67%	9.37M	aa.aa	09:57:00
Weixing New Mat A	12.80	13.04	12.65	-1.46%	10.56M	aa.aa	09:57:00
Xianju Pharm A	12.23	12.38	12.21	-0.89%	5.31M	aa.aa	09:56:54
Yinlun Machinery A	17.84	18.25	17.81	-2.35%	8.9M	aa.aa	09:57:00
Pacific Shuanglin Bio pharmacy	21.28	21.48	21.17	-0.56%	6.17M	aa.aa	09:56:57
Broad-Ocean A	5.40	5.48	5.39	-1.28%	24.05M	aa.aa	09:57:00
Zs Utilities A	8.82	9.04	8.67	+1.26%	24.4M	aa.aa	09:57:00
COFCO Capital Holdings	14.90	15.32	14.88	-1.00%	43.76M	aa.aa	09:57:00
Qixiang Chem A	5.24	5.29	5.20	+0.19%	16.15M	aa.aa	09:57:00
Cs Zoomlion A	6.98	7.08	6.96	-1.41%	40.53M	aa.aa	09:57:00
Zte A	30.74	31.30	30.70	-0.90%	65.36M	aa.aa	09:57:00
Fujian Torch Electron Tech	31.99	33.45	31.44	+1.46%	19.45M	aa.aa	09:59:59
Shanghai M&G Stationery	33.29	35.37	33.01	-3.23%	27.88M	aa.aa	09:59:59
Shandong Hi-Speed Road&Bridge	6.29	6.43	6.15	+1.78%	29.43M	aa.aa	09:56:54
Shanghai Pret Composites	9.89	10.23	9.80	-2.66%	22.43M	aa.aa	09:57:00
Edifier Technology Co Ltd	15.74	16.30	15.59	-1.07%	44.03M	aa.aa	09:57:00
Guosen Securities	11.36	11.53	11.33	-0.09%	21.68M	aa.aa	09:56:57
Sunflower Pharma	20.19	20.34	20.17	-0.64%	5.75M	aa.aa	09:57:00
Sinomine Resource Exploration	37.73	38.24	37.37	-1.90%	12.28M	aa.aa	09:57:00
Beijing Originwater Technology	5.79	5.84	5.66	+1.58%	62.44M	aa.aa	09:57:00
Beijing Kunlun Tech	44.02	46.45	43.33	-1.94%	79.7M	aa.aa	09:57:00
Mango Excellent Media	28.64	30.07	28.53	-1.99%	21.38M	aa.aa	09:57:00
Zhejiang Sanhua Co Ltd	22.11	22.58	22.03	-1.73%	43.23M	aa.aa	09:57:00
Xiamen Kehua Hengsheng	23.15	23.85	23.03	-0.90%	8.56M	aa.aa	09:56:54
Titan Wind Energy Suzhou	9.03	9.40	9.01	-1.10%	33.91M	aa.aa	09:57:00
Yifeng Pharmacy Chain	23.42	23.68	22.89	+0.52%	12.38M	aa.aa	09:59:59
MLS Co Ltd	8.70	8.83	8.65	-1.25%	31.08M	aa.aa	09:57:00
Suzhou TFC Optical	101.09	104.57	99.79	-3.24%	18.18M	aa.aa	09:57:00
IEIT SYSTEMS	47.21	48.99	46.32	+1.27%	95.57M	aa.aa	09:57:00
Fujian Star Net Communic Ltd	16.92	17.50	16.88	-2.54%	11.57M	aa.aa	09:57:00
China Tianying Inc	5.03	5.16	4.92	+1.62%	39.33M	aa.aa	09:57:00
Orient Securities	10.81	10.96	10.67	-0.92%	112.94M	aa.aa	09:59:59
Nanjing ESTUN Auto	16.55	16.98	16.53	-2.59%	19.81M	aa.aa	09:57:00
Lens Technology	20.66	21.15	20.60	-1.95%	26.79M	aa.aa	09:57:00
Zhejiang Dingli Machinery	61.09	62.68	58.90	+5.82%	14.63M	aa.aa	09:59:59
Beijing Ultrapower Software	12.01	12.53	12.00	-2.28%	73.13M	aa.aa	09:57:00
Lepu Medical Tech Beijing	11.88	12.02	11.85	-1.33%	18.56M	aa.aa	09:57:00
Anhui Anke BioTech Group	8.87	8.99	8.86	-1.23%	12.09M	aa.aa	09:57:00
Centre Testing Intl Shenzhen	13.28	13.52	13.28	-0.52%	20.38M	aa.aa	09:57:00
EVE Energy	47.98	49.00	47.80	-1.98%	18.89M	aa.aa	09:57:00
Aier Eye Hospital Group	14.31	14.52	14.26	-0.90%	61.34M	aa.aa	09:57:00
Wangsu Science Tech	9.40	9.78	9.35	-1.05%	113.43M	aa.aa	09:57:00
Hithink RoyalFlush Info Network	306.13	319.98	304.66	-3.42%	23.29M	aa.aa	09:57:00
Beijing Cisri Gaona Materials Tech	16.31	16.68	16.29	-1.21%	8.2M	aa.aa	09:57:00
Shenzhen Capchem Tech	41.27	42.83	41.03	-1.88%	10M	aa.aa	09:57:00
Beijing Easpring Material Tech	44.78	45.96	44.77	-1.93%	15M	aa.aa	09:57:00
Wuhu Token Sciences	6.77	6.89	6.74	-0.73%	60.25M	aa.aa	09:57:00
Chongqing Zhifei Bio Products	29.00	29.55	28.98	-1.53%	18.46M	aa.aa	09:57:00
Shenzhen Inovance Tech	57.99	59.27	57.79	-1.75%	13.57M	aa.aa	09:57:00
Xgd	24.51	25.97	24.42	+1.11%	34.99M	aa.aa	09:57:00
Zhejiang Huace Film TV Co	7.90	8.49	7.83	-4.36%	182.86M	aa.aa	09:57:00
Shenzhen Sunway Communication	25.11	25.74	24.98	-2.67%	30.54M	aa.aa	09:57:00
By health	12.37	12.58	12.32	-1.04%	14.3M	aa.aa	09:57:00
Business intelligence of Oriental Nations	10.70	11.83	10.70	-2.90%	199.45M	aa.aa	09:57:00
Shanghai Tofflon Science Tech	13.89	15.00	12.74	+8.18%	37.42M	aa.aa	09:57:00
Beijing Jetsen Tech Co	6.25	6.62	6.24	-3.99%	277.07M	aa.aa	09:57:00
Xiamen Meiya Pico Information	14.85	15.36	14.74	-1.85%	17.97M	aa.aa	09:57:00
Sunwoda Electronic	22.78	23.32	22.72	-1.73%	26.21M	aa.aa	09:57:00
Ingenic Semiconductor	67.52	69.26	67.42	-1.66%	9.02M	aa.aa	09:57:00
Beijing TRS Information Tech	19.22	20.70	19.16	-5.51%	90.76M	aa.aa	09:57:00
Shanghai Sinyang Semiconductor	38.57	39.46	38.43	-2.08%	4.49M	aa.aa	09:57:00
Zhejiang DiAn Diagnostics Co	12.70	12.81	12.56	-0.16%	12.5M	aa.aa	09:57:00
Beijing Enlight Media	8.67	9.13	8.65	-1.03%	55.54M	aa.aa	09:57:00
Shanghai Kingstar Winning Software	7.74	8.03	7.74	-1.65%	37.34M	aa.aa	09:57:00
Zhejiang Kaishan Compressor	9.35	9.44	9.33	-0.21%	5.07M	aa.aa	09:56:57
Shandong Sinocera Func Material	18.15	18.72	18.11	-2.21%	9.2M	aa.aa	09:57:00
China Resources Boya Bio pharmaceutical	30.80	31.44	30.72	-1.85%	4.04M	aa.aa	09:57:00
Leyard Optoelectronic	5.34	5.52	5.26	+0.38%	69.32M	aa.aa	09:57:00
Zhejiang Jingsheng Mech Electric	34.08	35.05	34.04	-2.07%	11.31M	aa.aa	09:57:00
Jiangsu Nata Opto Electr Material	38.58	39.55	38.50	-1.56%	18.56M	aa.aa	09:57:00
Hangzhou Tigermed Consulting	62.19	64.86	62.06	-1.60%	6.47M	aa.aa	09:57:00
Porton Fine Chemicals Ltd	17.18	17.48	17.11	-0.87%	6.59M	aa.aa	09:56:54
Beijing Dahao Tech	15.70	15.99	15.34	+1.23%	26.63M	aa.aa	09:59:59
Heilongjiang ZBD Pharm	11.90	12.18	11.84	-0.25%	8.64M	aa.aa	09:59:59
Inner Mongolia Xingye Mining	12.57	12.89	12.52	-2.93%	17.15M	aa.aa	09:57:00
CECEP Solar Energy	4.98	5.00	4.92	+0.61%	37.84M	aa.aa	09:57:00
Infore Environment Technology	4.96	5.01	4.89	+0.61%	12.42M	aa.aa	09:57:00
GRG Banking Equipment	13.15	13.15	12.05	+10.04%	193.47M	aa.aa	09:57:00
Huaming Power Equipment	17.07	17.58	17.02	-2.90%	6.09M	aa.aa	09:57:00
Sichuan Development Lomon	18.57	21.31	18.45	-7.24%	470.5M	aa.aa	09:57:00
Beijing Venustech	16.66	17.15	16.58	-1.25%	16.38M	aa.aa	09:57:00
Chongqing Fuling Zhacai	14.40	14.54	14.30	+0.28%	8.75M	aa.aa	09:56:57
Kingnet Network	12.750	13.360	12.690	-2.52%	53.64M	aa.aa	09:57:00
Kuang Chi Technologies	39.44	41.18	39.41	+0.51%	52.91M	aa.aa	09:57:00
Yantai Dongcheng Pharma	13.41	13.97	12.89	+3.63%	36.94M	aa.aa	09:57:00
Kingclean Electric	22.60	22.95	22.55	-0.92%	1.12M	aa.aa	09:59:59
Anhui Guangxin Agrochemical	11.44	11.65	11.23	+0.79%	13.77M	aa.aa	09:59:59
B-Soft Co Ltd	5.23	5.45	5.20	-0.95%	72.51M	aa.aa	09:57:00
Sai MicroElectronics	19.89	20.45	19.80	-1.39%	29.32M	aa.aa	09:57:00
Shenzhen Yinghe Tech	21.46	22.23	21.43	-1.88%	11.46M	aa.aa	09:57:00
Yongxing Special Stainless Steel	44.35	45.10	43.85	-2.29%	7.61M	aa.aa	09:57:00
Qingdao TGOOD Electric	22.00	22.41	21.95	-1.87%	14.56M	aa.aa	09:57:00
East Money Information	25.76	26.54	25.74	-2.46%	607.83M	aa.aa	09:57:00
Zhonghang Electronic Measuring Inst	67.20	68.99	66.90	-1.96%	14.12M	aa.aa	09:57:00
Sungrow Power Supply	80.33	81.97	80.31	-1.68%	18.85M	aa.aa	09:57:00
Jiangsu Hoperun Software	60.04	61.90	59.66	-1.22%	70.17M	aa.aa	09:57:00
Shinghwa Advanced Material	40.02	42.08	39.89	-4.10%	8.63M	aa.aa	09:59:59
Anhui Yingjia Distillery	61.30	61.99	61.08	-0.99%	2.37M	aa.aa	09:59:59
Zhejiang Weiming Environment	20.70	21.15	20.60	-1.71%	4.2M	aa.aa	09:59:59
Wuxi Lead Auto Equipment Co Ltd	23.36	24.50	23.28	-0.98%	66.59M	aa.aa	09:57:00
All Winner Technology Co Ltd	34.80	35.72	34.51	-0.29%	23.9M	aa.aa	09:57:00
Maccura Biotechnology	14.01	14.21	13.99	-1.13%	4.37M	aa.aa	09:56:57
China National Nuclear Power	9.42	9.48	9.28	-0.63%	136.97M	aa.aa	09:59:59
Hubei Energy Group Co Ltd	4.90	4.93	4.86	+0.41%	21.96M	aa.aa	09:57:00
Unisplendour Corp Ltd	24.93	25.67	24.78	+0.08%	70.54M	aa.aa	09:57:00
Zhejiang Transfar Co Ltd	4.83	4.99	4.81	0.00%	38.56M	aa.aa	09:57:00
Jiangxi Zhengbang Technology Co Ltd	3.45	3.48	3.32	+2.68%	186.02M	aa.aa	09:57:00
Zhejiang Construction Investment	9.93	10.28	9.91	-2.26%	59.76M	aa.aa	09:57:00
Tianjin Chase Sun Pharmaceutical Co	4.03	4.07	4.00	-0.25%	47.08M	aa.aa	09:56:57
Chengdu CORPRO Technology Co Ltd	23.13	24.24	23.05	-3.10%	21.13M	aa.aa	09:56:57
Sinocare Inc	24.35	24.60	23.93	+0.08%	4.76M	aa.aa	09:57:00
Shannon Semiconductor Technology	28.52	29.31	28.48	-1.66%	10.46M	aa.aa	09:57:00
Victory Giant Tech	36.65	38.05	36.64	-4.21%	29.39M	aa.aa	09:57:00
Dongxing Securities	11.16	11.30	11.13	-0.71%	44.32M	aa.aa	09:59:59
Guotai Junan Securities	18.77	19.12	18.77	-1.62%	37.14M	aa.aa	09:59:59
Anhui Kouzi Distillery	40.01	40.59	39.91	-0.72%	6.18M	aa.aa	09:59:59
JCHX Mining Management	38.70	39.34	38.54	-1.78%	3.38M	aa.aa	09:59:59
Chengdu Kanghong Pharma	20.03	20.72	19.98	-0.94%	10.03M	aa.aa	09:57:00
Guangzhou Wondfo Biotech Co Ltd	24.22	24.68	24.10	-2.10%	6.99M	aa.aa	09:57:00
Xian Sunresin New Materials Co Ltd	53.18	53.77	52.55	+0.34%	4.47M	aa.aa	09:57:00
Wuxi Rural Commercial Bank	5.83	5.88	5.80	-0.68%	16.89M	aa.aa	09:59:59
Huaan Securities	6.12	6.29	6.06	-0.16%	106.56M	aa.aa	09:59:59
Bank of Jiangsu	8.94	9.08	8.93	0.00%	126.1M	aa.aa	09:59:59
Bank of Hangzhou	14.06	14.13	13.82	+0.36%	28.49M	aa.aa	09:59:59
Jiangsu Information Network	3.56	3.66	3.55	+0.28%	60.23M	aa.aa	09:59:59
China Film	11.87	12.19	11.72	+0.68%	23.47M	aa.aa	09:59:59
Jiangsu Changshu Rural Bank	7.50	7.54	7.43	-0.13%	19.14M	aa.aa	09:59:59
Seazen Holdings	13.34	13.71	13.31	-0.37%	17.61M	aa.aa	09:59:59
Triangle Tyre	15.00	15.04	14.85	+0.40%	4.95M	aa.aa	09:59:59
China Nuclear Engineering	8.62	8.72	8.59	-0.46%	14.25M	aa.aa	09:59:59
Ningbo Tuopu	49.29	50.49	49.10	-2.78%	14.72M	aa.aa	09:59:59
Ningbo Haitian	21.81	22.28	21.75	-2.20%	2.42M	aa.aa	09:59:59
Shandong Linglong Tyre	18.80	19.00	18.79	-1.05%	9.49M	aa.aa	09:59:59
Bank of Guiyang	6.02	6.07	6.01	-0.50%	28.03M	aa.aa	09:59:59
Qianhe Condiment and Food	12.32	12.51	12.31	-1.36%	6.71M	aa.aa	09:59:59
Zhejiang Sanwei Rubber	13.25	13.90	13.13	-3.99%	8.98M	aa.aa	09:59:59
Center International	10.67	10.92	10.44	+2.01%	10.63M	aa.aa	09:59:59
Riyue Heavy Industry	13.25	13.53	12.68	+3.35%	26.23M	aa.aa	09:59:59
Hangcha	17.23	17.40	17.20	-0.46%	7.2M	aa.aa	09:59:59
Opple Lighting	17.09	17.28	16.90	-0.64%	872.49K	aa.aa	09:59:59
Beijing Geoenviron Tech	5.26	5.31	5.23	+0.19%	24.37M	aa.aa	09:59:59
Autobio Diagnostics	45.93	47.08	45.82	-1.12%	2.62M	aa.aa	09:59:59
Jason Furniture Hangzhou	27.35	28.08	27.25	-2.43%	5.8M	aa.aa	09:59:59
Shenyang Toly Bread	6.11	6.19	6.01	+0.99%	16.87M	aa.aa	09:59:59
Shanghai Flyco Electrical	41.63	42.38	41.40	-1.26%	871.78K	aa.aa	09:59:59
Jinhui Liquor	20.77	21.05	20.70	-0.72%	2.82M	aa.aa	09:59:59
China Merchants Shekou	11.80	12.37	11.28	+3.60%	234.81M	aa.aa	09:57:00
China Science Publishing	22.84	23.76	22.83	-1.89%	11.44M	aa.aa	09:59:59
China Galaxy A	15.25	15.58	15.16	-0.13%	58.09M	aa.aa	09:59:59
Shanghai Weaver	45.57	46.89	44.50	-1.60%	4.09M	aa.aa	09:59:59
Shenzhen Kinwong Electronic	24.82	25.30	24.74	-1.90%	9.69M	aa.aa	09:59:59
Jack Sewing Machine	29.72	30.27	29.50	-1.26%	1.67M	aa.aa	09:59:59
G-bits Network	206.49	213.87	204.11	+0.73%	1.78M	aa.aa	09:59:59
Yantai Eddie Precision	16.13	16.47	16.09	-1.89%	2.45M	aa.aa	09:59:59
Ningbo Peacebird Fashion	13.81	14.26	13.78	-0.93%	4.26M	aa.aa	09:59:59
Fujian Anjoy Foods	83.71	85.36	83.60	-2.04%	3.03M	aa.aa	09:59:59
GigaDevice Semiconductor	85.24	86.45	84.50	+0.28%	14.3M	aa.aa	09:59:59
Jiangsu Xinquan Automotive	44.90	46.31	44.62	-1.32%	3.87M	aa.aa	09:59:59
Juewei Food	19.18	20.00	19.02	-1.84%	11.84M	aa.aa	09:59:59
Oppein Home	70.60	72.20	70.03	-1.38%	2.45M	aa.aa	09:59:59
Shanghai Environment	8.46	8.52	8.31	+1.32%	12.29M	aa.aa	09:59:59
Fujian Kuncai Material Tech	22.55	23.04	22.45	-2.30%	5.73M	aa.aa	09:59:59
JIANGSU LOPAL TECH	14.25	14.50	12.60	+8.12%	99.3M	aa.aa	09:59:59
Xinfengming Group	10.91	11.04	10.78	+0.18%	8.64M	aa.aa	09:59:59
Western Mining	16.65	16.77	16.52	-0.83%	18.45M	aa.aa	09:59:59
China Kings Resources	23.79	24.35	23.78	-1.37%	3.06M	aa.aa	09:59:59
Zhejiang Ausun Pharma	8.30	8.41	8.28	-0.95%	4.94M	aa.aa	09:59:59
Shanghai Moons	48.85	50.25	48.79	-3.21%	7.5M	aa.aa	09:59:59
Jiangsu Provincial Agri	10.02	10.10	9.88	+0.80%	10.61M	aa.aa	09:59:59
Guangzhou Shiyuan Electronic	37.56	38.59	37.46	-1.75%	3.97M	aa.aa	09:57:00
Yankershop Food	50.70	52.17	50.60	-2.95%	1.55M	aa.aa	09:56:57
Autek China	18.49	18.89	18.44	-1.75%	6.5M	aa.aa	09:57:00
Jiangsu Jiejie Microelectronics	35.48	36.60	34.91	-0.20%	40.27M	aa.aa	09:57:00
Yealink Network Tech	37.26	38.02	37.21	-1.32%	4.61M	aa.aa	09:57:00
Shanghai Fullhan Microelectronics	45.77	46.99	45.59	-1.99%	4.28M	aa.aa	09:56:57
Shanghai Huace Navigation	37.12	38.18	37.01	+0.38%	8.55M	aa.aa	09:56:57
Hainan Poly Pharm	10.87	10.90	10.28	+4.52%	27.99M	aa.aa	09:57:00
Fibocom Wireless	16.61	17.03	16.55	-1.83%	19.84M	aa.aa	09:57:00
SG Micro	86.63	87.96	86.06	-0.79%	3.04M	aa.aa	09:57:00
Konfoong Materials	71.92	73.84	71.50	-1.48%	6.27M	aa.aa	09:57:00
Shenzhen Suntak Circuit	9.52	9.79	9.50	-2.56%	25.14M	aa.aa	09:57:00
ShenZhen YUTO Packaging	24.63	25.05	24.42	-1.48%	3.75M	aa.aa	09:57:00
Shenzhen Kedali Industry	104.12	108.00	104.00	-3.20%	1.68M	aa.aa	09:57:00
Shenzhen Megmeet Electrical	40.04	40.88	39.85	-1.45%	16.74M	aa.aa	09:57:00
Zhejiang Jiemei Electronic	20.40	21.09	20.36	-1.69%	5.41M	aa.aa	09:56:51
Chow Tai Seng Jewellery	12.85	12.98	12.43	+1.98%	17.12M	aa.aa	09:57:00
GCL Energy Technology	8.01	8.13	7.99	-0.62%	15.02M	aa.aa	09:57:00
Giant Network	12.81	13.32	12.77	-1.91%	38.73M	aa.aa	09:57:00
Zhejiang Century Huatong	4.41	4.55	4.40	+0.69%	142.37M	aa.aa	09:57:00
Kunshan Kinglai Hygienic Materials	27.42	28.13	27.40	-1.54%	12.1M	aa.aa	09:57:00
Shandong Zhongji Electrical	124.78	127.89	124.30	-3.04%	25.03M	aa.aa	09:57:00
Zhejiang Wolwo Bio-Pharma	22.28	22.67	22.26	-1.50%	3.95M	aa.aa	09:57:00
Yangzhou Yangjie Electronic	44.79	45.83	44.69	-1.30%	8.31M	aa.aa	09:57:00
Beijing Sinnet Tech	11.17	11.55	11.14	+0.36%	47.43M	aa.aa	09:57:00
Canmax Tech	26.58	27.16	26.50	-2.10%	16.85M	aa.aa	09:57:00
Hubei Feilihua Quartz Glass	42.08	43.55	41.17	+4.11%	16.73M	aa.aa	09:57:00
Beijing Strong Biotech	14.21	14.39	14.15	-1.18%	4.82M	aa.aa	09:56:54
Chaozhou Three-circle	36.21	36.78	35.95	-0.19%	9.98M	aa.aa	09:57:00
Lizhong Sitong Light Alloys	17.65	17.98	17.63	-1.23%	4.33M	aa.aa	09:56:57
Thunder Software Tech	53.49	54.82	53.38	-1.69%	9M	aa.aa	09:57:00
Eoptolink Tech	111.88	115.80	111.48	-3.77%	28.25M	aa.aa	09:57:00
Guangdong Kinlong Hardware	27.02	27.84	26.93	-2.24%	3.2M	aa.aa	09:57:00
Changsha Jingjia Microelectronics	83.87	86.66	83.17	-0.57%	12.4M	aa.aa	09:57:00
First Capital Securities A	8.70	8.88	8.61	+1.87%	263.65M	aa.aa	09:57:00
Jafron Biomedical	30.10	30.68	30.00	-1.76%	3.65M	aa.aa	09:57:00
Yunnan Chuangxin New Material	36.94	38.24	36.86	-2.74%	12.62M	aa.aa	09:57:00
Asymchem Laboratories Tian Jin	81.64	83.83	81.30	-1.19%	2.38M	aa.aa	09:57:00
BIEM.L .FDLKK Garment	18.79	19.00	18.75	-0.90%	5.72M	aa.aa	09:57:00
Shenzhen Envicool Tech	36.66	37.79	36.60	-2.50%	19.36M	aa.aa	09:57:00
Fujian Boss Software	17.84	18.66	17.79	-2.25%	13.56M	aa.aa	09:56:54
Betta Pharma	52.54	55.86	52.39	-2.34%	10.42M	aa.aa	09:57:00
Wuhan Jingce Electronic	69.59	72.16	67.85	+0.42%	7.9M	aa.aa	09:57:00
Shenzhen Senior Tech Material	11.73	12.09	11.71	-1.84%	43.35M	aa.aa	09:57:00
Shenyang Xingqi Pharma	80.76	82.87	80.67	-1.76%	3.64M	aa.aa	09:57:00
Ningbo Xusheng Auto	13.21	13.80	12.95	-1.93%	25.42M	aa.aa	09:59:59
Zheshang Securities	12.23	12.40	12.20	-0.89%	67.67M	aa.aa	09:59:59
Guangzhou Restaurant	16.08	16.30	16.00	-0.74%	4.28M	aa.aa	09:59:59
Goke Microelectronics	66.11	67.85	65.86	-0.87%	5.27M	aa.aa	09:57:00
Electric Connector	52.84	53.42	51.77	-0.13%	6.3M	aa.aa	09:57:00
Longshine Tech	13.13	13.59	13.08	-2.23%	11.13M	aa.aa	09:57:00
Amoy Diagnostics	24.74	25.27	24.58	-2.10%	3.7M	aa.aa	09:57:00
Shenzhen Hopewind Electric	22.00	22.45	21.56	+0.92%	20.17M	aa.aa	09:59:59
Nanjing King-friend Bio	14.50	14.68	14.22	+0.90%	5.9M	aa.aa	09:59:59
Shanghai Daimay Automotive	8.97	9.16	8.96	-2.07%	5.04M	aa.aa	09:59:59
Guangzhou Port	3.46	3.49	3.39	+1.47%	48.49M	aa.aa	09:59:59
Qinhuangdao Port	3.44	3.47	3.42	0.00%	20.39M	aa.aa	09:59:59
Joinn Laboratories China	17.73	18.47	17.70	-1.50%	9.83M	aa.aa	09:59:59
Zhejiang CFMoto Power	145.60	147.75	143.70	-0.97%	1.08M	aa.aa	09:59:59
Weihai Guangwei Composites	33.87	35.00	33.81	-1.43%	9.29M	aa.aa	09:57:00
Double Medical Tech	32.38	33.05	32.34	-1.85%	741.9K	aa.aa	09:56:54
Guangzhou Kingmed Diagnostics	31.47	32.14	31.41	-1.59%	4.33M	aa.aa	09:59:59
Foryou	30.07	30.85	30.04	-2.12%	4.37M	aa.aa	09:57:00
Caitong Securities	8.22	8.31	8.19	-0.24%	42.61M	aa.aa	09:59:59
Hoshine Silicon Industry	58.18	58.45	57.52	-0.33%	1.99M	aa.aa	09:59:59
Shanghai Putailai New Energy	19.97	20.60	19.76	-1.43%	29.66M	aa.aa	09:59:59
Guizhou Gas A	8.50	8.78	8.38	-1.05%	42.35M	aa.aa	09:59:59
IKD A	15.43	15.94	15.40	-1.09%	10.64M	aa.aa	09:59:59
Shandong Publishing A	10.62	10.94	10.60	-1.39%	5.82M	aa.aa	09:59:59
Proya Cosmetics A	90.30	92.65	90.00	-1.56%	2.57M	aa.aa	09:59:59
Foran Energy	12.05	12.25	11.76	+1.01%	8.15M	aa.aa	09:56:57
ApicHope Pharmaceutical	18.76	19.46	18.61	-4.29%	20.44M	aa.aa	09:56:57
Zhuzhou Hongda A	32.29	34.50	32.20	-0.49%	9.92M	aa.aa	09:57:00
Merchant Express A	11.75	11.82	11.63	+0.09%	14.36M	aa.aa	09:56:57
Shennan Circuits A	97.93	99.89	97.74	-1.97%	3.01M	aa.aa	09:57:00
DEPPON LOGISTICS	14.44	15.18	14.38	-3.28%	18.17M	aa.aa	09:59:59
Huaneng Lancang River A	9.32	9.46	9.31	-1.17%	18.28M	aa.aa	09:59:59
Leshan Giantstar Farming Husbandry	19.04	19.23	18.78	-0.52%	7.25M	aa.aa	09:59:59
Huizhou Desay A	122.15	125.90	121.50	-2.77%	2.95M	aa.aa	09:57:00
DBG Tech A	31.38	33.17	31.37	-5.40%	46.89M	aa.aa	09:57:00
Xiamen Intretech A	14.01	14.19	13.95	-1.20%	8.19M	aa.aa	09:56:57
Wondershare Tech A	60.44	63.83	60.28	-4.71%	15.72M	aa.aa	09:57:00
Red Star Macalline A	3.61	3.72	3.49	+2.56%	67.17M	aa.aa	09:59:59
Bank of Chengdu	15.93	16.00	15.78	0.00%	18.68M	aa.aa	09:59:59
Huaxi Securities A	8.63	8.95	8.46	+1.65%	46.74M	aa.aa	09:57:00
Hebei Yangyuan ZhiHui	20.80	21.04	20.71	-0.67%	1.89M	aa.aa	09:59:59
TianJin 712	18.66	19.22	18.58	-1.79%	35.21M	aa.aa	09:59:59
Huabao Flavours A	17.65	17.88	17.59	-0.40%	1.31M	aa.aa	09:56:51
Jiangsu Financial A	5.06	5.10	5.02	+0.40%	30.29M	aa.aa	09:59:59
WuXi AppTec	49.40	50.35	49.24	-1.04%	26.47M	aa.aa	09:59:59
Foxconn Industrial Internet	21.85	22.32	21.78	-2.11%	90.82M	aa.aa	09:59:59
Ecovacs Robotics	48.10	49.00	47.75	-1.58%	3.53M	aa.aa	09:59:59
Sangfor Tech A	63.77	65.36	63.71	-0.92%	3.16M	aa.aa	09:57:00
Bethel Automotive A	42.85	44.50	42.28	-3.21%	11.08M	aa.aa	09:59:59
Guangdong Wencan	25.96	26.80	25.90	-3.17%	4.66M	aa.aa	09:59:59
Xianhe	19.44	20.05	19.40	-2.36%	3.9M	aa.aa	09:59:59
Nanjing Securities	8.83	8.91	8.78	-0.56%	30.85M	aa.aa	09:59:59
China Securities	26.86	27.31	26.85	-1.47%	15.48M	aa.aa	09:59:59
Red Avenue New Materials	34.79	35.68	34.35	-0.40%	9.96M	aa.aa	09:59:59
Amperex Tech A	254.14	259.53	253.50	-2.22%	21.96M	aa.aa	09:57:00
Milkyway Chemical	55.22	58.35	55.10	-2.99%	1.59M	aa.aa	09:59:59
Yangtze Optical Fibre	28.30	28.79	28.21	-1.70%	2.36M	aa.aa	09:59:59
Shenzhen SC New Energy A	69.13	70.69	69.09	-1.78%	8.14M	aa.aa	09:57:00
Wuhan Raycus Fiber A	20.51	21.01	20.46	-0.39%	10.51M	aa.aa	09:56:57
Avary	33.05	33.87	32.97	-2.74%	17.26M	aa.aa	09:57:00
China Great Wall	8.64	8.91	8.35	+3.10%	84.25M	aa.aa	09:57:00
Jl Mag Rare-Earth	19.40	20.15	19.36	-2.51%	32.36M	aa.aa	09:57:00
Shenzhen Mindray Bio-Medical	260.93	268.12	258.30	-3.02%	7.89M	aa.aa	09:57:00
Hongyuan Green Energy	20.60	21.55	20.24	+0.83%	18.53M	aa.aa	09:59:59
Yusys Tech	20.96	21.88	20.88	+0.10%	32.39M	aa.aa	09:56:57
Suzhou Maxwell	123.00	125.98	122.06	-0.88%	2.3M	aa.aa	09:57:00
Jiangsu Zijin Rural	2.87	2.90	2.85	-0.35%	64.08M	aa.aa	09:59:59
Bank Qingdao	3.73	3.75	3.68	+0.81%	38.48M	aa.aa	09:56:57
Ming Yang Smart	13.82	14.20	13.78	+0.36%	70.15M	aa.aa	09:59:59
Qingdao Port	8.56	8.64	8.48	-0.58%	9.89M	aa.aa	09:59:59
ChinaLin Securities	14.44	14.70	14.42	-0.41%	19.67M	aa.aa	09:57:00
New Hope Dairy	12.99	13.30	12.92	-0.92%	5.16M	aa.aa	09:56:54
Vats Liquor	17.99	18.80	17.90	-3.12%	9.09M	aa.aa	09:57:00
Pharmaron Beijing	26.98	27.65	26.96	-1.96%	19.86M	aa.aa	09:57:00
Sinotrans A	5.18	5.25	5.16	-0.38%	22.64M	aa.aa	09:59:59
Qingdao Rural	3.07	3.11	3.05	-0.33%	69.59M	aa.aa	09:57:00
Ningbo Ginlong Tech	67.16	69.10	67.09	-1.05%	6.1M	aa.aa	09:57:00
CSPC Innovation	28.75	29.71	28.51	-1.88%	9.59M	aa.aa	09:57:00
Hangzhou Dptech	18.81	19.56	18.76	-1.26%	7.6M	aa.aa	09:57:00
Lakala Payment	19.64	20.57	19.58	-0.66%	27.98M	aa.aa	09:57:00
Sinofibers Technology	26.68	27.47	26.65	-2.45%	6.89M	aa.aa	09:57:00
Wuhan DR Laser	73.52	75.64	72.91	-0.65%	3.35M	aa.aa	09:57:00
Xi An Triangle Defens	24.49	25.07	24.48	-1.17%	9.97M	aa.aa	09:57:00
Maxscend Microelectronics	91.36	93.68	91.20	-1.76%	7.04M	aa.aa	09:57:00
Suzhou HYC Technology	30.77	32.63	30.65	-5.76%	4.83M	aa.aa	09:59:59
Raytron Technology	47.00	48.50	46.71	-1.76%	5.7M	aa.aa	09:59:59
Zhejiang HangKe Technology	20.37	21.08	20.33	-2.16%	3.71M	aa.aa	09:59:59
Montage Technology	66.52	67.30	66.13	-0.25%	24.74M	aa.aa	09:59:59
Railway Signal Communication	6.35	6.45	6.35	-1.09%	25.44M	aa.aa	09:59:59
Advanced Micro Fabrication	210.78	215.52	210.36	-0.50%	9.84M	aa.aa	09:59:59
MicroPort Endovascular MedTech	103.41	104.25	103.14	-0.82%	1.14M	aa.aa	09:59:59
Anji Microelectronics Tech	151.90	156.51	151.00	-1.04%	1.8M	aa.aa	09:59:59
Micro Tech Nanjing	71.10	72.31	70.91	-1.61%	1.43M	aa.aa	09:59:59
Beijing Piesat Information Technology Co	25.47	26.20	25.37	-1.55%	14.55M	aa.aa	09:59:59
ArcSoft Corp	34.77	35.77	34.65	-1.08%	5.44M	aa.aa	09:59:59
Western Superconducting	44.03	44.83	43.95	-1.48%	5.35M	aa.aa	09:59:59
Xi an Bright Laser	45.88	46.79	44.00	+4.89%	7.77M	aa.aa	09:59:59
Guangdong Jia Yuan Technology	15.17	15.52	14.53	+5.57%	16.67M	aa.aa	09:59:59
Hongta Securities	8.35	8.44	8.32	-0.83%	30.31M	aa.aa	09:59:59
Bank of Suzhou	7.86	7.94	7.82	-0.13%	34.28M	aa.aa	09:56:57
Jade Bird Fire Alarm	10.82	10.97	10.79	-0.64%	5.92M	aa.aa	09:56:54
CGN	3.90	3.95	3.88	-0.76%	107.27M	aa.aa	09:57:00
People's Insurance	7.17	7.28	7.15	-1.10%	35.13M	aa.aa	09:59:59
Grg Metrology	16.47	16.96	16.44	-1.96%	6.49M	aa.aa	09:56:54
Chongqing Rural Comm	5.59	5.64	5.56	-0.18%	48.67M	aa.aa	09:59:59
Beijing Compass	92.61	95.91	92.50	-2.30%	19.29M	aa.aa	09:57:00
Amlogic Shanghai	67.67	68.66	67.06	-0.54%	5.94M	aa.aa	09:59:59
Beijing Kingsoft Office	295.20	309.79	294.95	-1.76%	5.79M	aa.aa	09:59:59
Jiangsu Cnano	41.28	43.18	41.18	-1.43%	15.56M	aa.aa	09:59:59
Qingdao Haier	32.92	33.90	32.77	-2.37%	2.28M	aa.aa	09:59:59
BrightGene	31.60	32.30	31.30	-1.25%	6.5M	aa.aa	09:59:59
Shanghai Friendess	179.60	183.56	178.70	-1.94%	901.36K	aa.aa	09:59:59
Shanghai Medicilon	36.25	37.12	36.20	-2.82%	2.47M	aa.aa	09:59:59
Shenzhen Chipscreen	21.19	21.72	21.16	-1.58%	3.57M	aa.aa	09:59:59
Bloomage Bio	57.84	59.14	57.82	-1.45%	2.05M	aa.aa	09:59:59
Shanghai Haohai	62.82	63.81	62.65	-1.41%	515.36K	aa.aa	09:59:59
China Zheshang	2.88	2.90	2.86	0.00%	98.53M	aa.aa	09:59:59
Postal Savings Bank of China	5.31	5.36	5.29	-0.56%	117.65M	aa.aa	09:59:59
Beijing-Shanghai High Speed	5.73	5.75	5.62	+1.42%	160.91M	aa.aa	09:59:59
Shenzhen Transsion	85.05	86.76	83.38	+0.83%	9.11M	aa.aa	09:59:59
Bestore	12.22	12.41	12.10	+0.41%	7.75M	aa.aa	09:59:59
Injet Electric	57.80	58.98	56.21	+0.42%	4.24M	aa.aa	09:57:00
Shandong Dongyue	8.32	8.48	8.31	-0.95%	7.32M	aa.aa	09:57:00
Boc Intl	11.28	11.49	11.25	-0.70%	30.29M	aa.aa	09:59:59
Guangdong Marubi	28.17	28.85	28.07	-1.50%	914.45K	aa.aa	09:59:59
Sineng Electric	46.01	46.42	45.01	+0.33%	5.83M	aa.aa	09:56:57
Sichuan Anning Iron	29.10	29.54	29.08	-1.49%	995.5K	aa.aa	09:56:57
Beijing Bei	23.16	23.69	23.12	-1.15%	2.45M	aa.aa	09:56:57
New Industries	63.36	64.99	62.71	-2.31%	3.45M	aa.aa	09:57:00
Quectel	49.23	50.10	49.11	-1.32%	4.61M	aa.aa	09:59:59
Jinko Power	2.95	2.98	2.93	+0.34%	43.46M	aa.aa	09:59:59
China Satellite Communications Co	22.02	23.16	21.75	-0.77%	150.13M	aa.aa	09:59:59
Ningbo Jintian Copper Group Co	5.89	5.93	5.79	+0.68%	13.63M	aa.aa	09:59:59
StarPower Semiconductor	97.63	99.60	97.58	-1.22%	3.35M	aa.aa	09:59:59
Goneo	70.49	72.15	69.99	-2.07%	2.14M	aa.aa	09:59:59
Fuzhou Rockchip Electronics Co	83.38	85.62	81.88	+1.55%	6.41M	aa.aa	09:59:59
Beijing United Information Technology Co	25.45	26.44	25.40	-1.93%	11.23M	aa.aa	09:59:59
Sichuan Teway Food Group Co	13.61	13.83	13.57	-1.73%	3.55M	aa.aa	09:59:59
Bafang Electric Suzhou Co	24.72	25.55	24.43	-5.50%	11.79M	aa.aa	09:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	72.02	72.55	71.40	-0.59%	2.73M	aa.aa	09:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	42.26	43.41	41.52	+2.23%	6.74M	aa.aa	09:59:59
Flat Glass Group Co	24.75	25.82	24.61	-3.32%	18.29M	aa.aa	09:59:59
CNOOC Energy Technology & Services	4.10	4.13	4.07	-0.49%	25.74M	aa.aa	09:59:59
Ningxia Baofeng Energy Group Co	16.05	16.55	16.03	-2.85%	25.43M	aa.aa	09:59:59
Nanjing Tanker	3.08	3.12	3.07	-1.28%	73.47M	aa.aa	09:59:59
China-Singapore Suzhou Industrial Park Development	8.10	8.26	8.09	-0.61%	9.29M	aa.aa	09:59:59
Sinosoft Co	22.93	23.55	22.80	-0.56%	14.75M	aa.aa	09:59:59
Keboda Technology Co	54.80	56.41	54.67	-2.84%	1.2M	aa.aa	09:59:59
Bank of Xi'An Co	3.64	3.67	3.60	+0.28%	22.22M	aa.aa	09:59:59
Jingjin Environmental Protection Co	19.42	19.73	19.35	+0.10%	3.2M	aa.aa	09:59:59
Bank of Changsha Co	8.53	8.58	8.45	-0.23%	15.03M	aa.aa	09:59:59
Zhejiang Sanmei Chemical Industry Co	33.21	34.40	33.13	-3.15%	4.93M	aa.aa	09:59:59
Jiangsu Guomao Reducer Co	11.53	11.95	11.45	-2.04%	14.66M	aa.aa	09:59:59
Beijing Balance Medical Technology Co	118.72	120.42	118.00	-1.16%	163.48K	aa.aa	09:59:59
Kingsemi Co	100.30	107.23	99.88	-3.48%	6.14M	aa.aa	09:59:59
Xiamen Amoytop Biotech Co	73.56	74.79	72.51	-1.38%	2.03M	aa.aa	09:59:59
Willfar Information Technology Co	35.86	36.95	35.80	-2.61%	1.91M	aa.aa	09:59:59
Zhejiang Orient Gene Biotech Co	32.66	33.30	32.02	+0.21%	4.56M	aa.aa	09:59:59
Autel Intelligent Technology	35.69	36.36	35.12	-0.45%	13.52M	aa.aa	09:59:59
Beijing Huafeng Test & Control Technology Co	111.30	114.60	111.01	-1.81%	1.23M	aa.aa	09:59:59
Beijing Roborock Technology Co	205.50	209.50	204.61	-1.60%	2.62M	aa.aa	09:59:59
China Resources Microelectronics	49.77	50.85	49.50	-0.96%	6.13M	aa.aa	09:59:59
Zhongtai Securities Co	6.85	6.93	6.82	0.00%	26.54M	aa.aa	09:59:59
KBC	26.35	27.17	26.26	-1.86%	8.01M	aa.aa	09:59:59
Wuxi Autowell Technology Co	46.51	47.49	46.37	-0.89%	4.39M	aa.aa	09:59:59
Chongqing Sanfeng Environment Group	8.49	8.56	8.44	+0.24%	6.18M	aa.aa	09:59:59
Sinomach Heavy Equipment Group Co	3.22	3.26	3.21	-0.31%	27.8M	aa.aa	09:59:59
Kanghua Biological	56.63	57.27	56.45	-0.58%	1.94M	aa.aa	09:57:00
Semiconductor M	87.08	90.30	86.83	-1.05%	61.11M	aa.aa	09:59:59
Nanjing Cosmos	25.72	26.16	25.70	-1.00%	3.57M	aa.aa	09:57:00
Toland	23.23	23.74	23.20	-1.90%	2.55M	aa.aa	09:56:57
Geovis Technology Co	58.62	60.15	58.16	-1.06%	12.5M	aa.aa	09:59:59
Sunshine Guojian Pharmaceutical Shanghai Co	22.36	23.19	22.28	-2.99%	2.69M	aa.aa	09:59:59
Qi An Xin Technology Group	29.86	30.85	29.76	-0.86%	5.27M	aa.aa	09:59:59
Gan Lee Pharmaceuticals	45.50	46.05	45.46	-0.22%	4.81M	aa.aa	09:59:59
China Suntien Green Energy	7.71	7.79	7.69	-0.52%	4.64M	aa.aa	09:59:59
Metron New Material	25.00	25.79	24.20	+2.59%	7.41M	aa.aa	09:57:00
Anker Innovations	81.13	83.98	80.89	-0.90%	3.63M	aa.aa	09:57:00
Trina Solar Co	24.20	24.62	24.04	-0.12%	13.2M	aa.aa	09:59:59
Suzhou Jinhong Gas Co	18.18	18.39	18.08	-1.09%	4.34M	aa.aa	09:59:59
Qingdao Sentury	25.37	25.99	25.32	-1.48%	11.32M	aa.aa	09:57:00
Imeik	205.78	208.34	205.02	-1.28%	1.72M	aa.aa	09:57:00
Arawana	33.54	33.93	33.43	-0.53%	5.19M	aa.aa	09:57:00
Guangdong Dongpeng	6.48	6.63	6.42	-0.31%	12.97M	aa.aa	09:56:57
Xinxiang Richful Lube	42.74	43.36	42.60	-1.48%	2.17M	aa.aa	09:56:54
Levima Advanced Materials	15.60	15.85	15.56	-0.83%	4.77M	aa.aa	09:56:57
Henzhen Zhaowei Machinery	67.36	70.00	66.52	-1.20%	9.28M	aa.aa	09:57:00
Leader Harmonious Drive Systems	106.25	109.99	105.88	-2.40%	3.03M	aa.aa	09:59:59
Eyebright Medical Technology Beijing	88.50	91.72	88.10	-1.97%	2.14M	aa.aa	09:59:59
InfoVision Optoelectronics Kunshan	4.37	4.53	4.26	+0.69%	15.42M	aa.aa	09:59:59
Cathay Biotech	44.30	45.28	44.02	-1.88%	2.2M	aa.aa	09:59:59
iRay Technology	111.99	113.52	111.26	-1.59%	677.64K	aa.aa	09:59:59
Jiangsu Goodwe Power Supply Technology	47.27	48.45	47.26	-1.09%	4.4M	aa.aa	09:59:59
Arctech Solar Holding	77.00	79.52	75.52	+0.13%	2.11M	aa.aa	09:59:59
VeriSilicon Microelectronics Shanghai	49.36	51.77	49.21	-1.87%	10.69M	aa.aa	09:59:59
Qingdao Gaoce Technology	12.83	13.17	12.80	-1.23%	8.36M	aa.aa	09:59:59
Shenzhen Hymson Laser Intelligent Equip	40.55	42.25	40.06	+2.89%	11.79M	aa.aa	09:59:59
Hefei Jianghang Aircraft Equip	9.72	9.90	9.70	-0.92%	6.61M	aa.aa	09:59:59
China International Capital	34.95	35.30	34.82	-0.20%	17.59M	aa.aa	09:59:59
CNGR Advanced	39.57	40.32	39.45	-1.45%	5.89M	aa.aa	09:57:00
Jiangsu Boqian New Materials Stock Co	29.78	30.60	29.63	+0.07%	5.36M	aa.aa	09:59:59
Hangzhou Lion Electronics Co	25.75	26.18	25.66	-0.46%	7.28M	aa.aa	09:59:59
Wuxi Nce Power Co	34.98	36.35	34.34	+1.54%	18.07M	aa.aa	09:59:59
Shanghai Huafon Aluminium	15.57	15.98	15.47	-2.44%	6.6M	aa.aa	09:59:59
Tianjin You Fa Steel Pipe Group Stock Co	5.59	5.62	5.51	+0.90%	3.92M	aa.aa	09:59:59
Wuxi Paike New Materials Technology Co	56.61	57.63	56.55	-0.98%	703.42K	aa.aa	09:59:59
Shanghai Zhonggu Logistics Co	8.73	9.05	8.63	-1.69%	12.59M	aa.aa	09:59:59
3Peak	100.54	103.57	99.20	-0.98%	2.02M	aa.aa	09:59:59
Wuhan Keqian Biology Co	14.66	14.77	14.35	+1.31%	2.68M	aa.aa	09:59:59
Zhejiang Supcon Technology Co	46.45	47.45	46.41	-1.69%	9.74M	aa.aa	09:59:59
Hebei Sinopack	54.50	55.33	53.65	+0.63%	2.86M	aa.aa	09:57:00
Southern Power Grid	4.54	4.58	4.52	-0.22%	14.43M	aa.aa	09:56:57
Guangdong Shunkong Development Co	15.08	16.00	14.94	-0.86%	20.4M	aa.aa	09:57:00
Yunnan Botanee BioTechnology Group Co	48.39	49.08	48.30	-0.47%	2.75M	aa.aa	09:57:00
Ligao Foods Co	35.84	36.59	35.70	-0.53%	1.19M	aa.aa	09:56:57
Huali Industrial Group Co	73.77	75.95	73.39	-2.33%	3.25M	aa.aa	09:57:00
Inner Mongolia Dazhong Mining Co	9.44	9.67	9.36	-0.32%	13.28M	aa.aa	09:57:00
China National Gold Group Gold Jewellery Co	8.69	8.74	8.67	-0.46%	11.93M	aa.aa	09:59:59
Shaanxi Beiyuan Chemical Industry Group Co	4.37	4.41	4.31	+0.69%	16.74M	aa.aa	09:59:59
Zhejiang Provincial New Energy Investment Group Co	7.78	7.83	7.70	+0.39%	6.93M	aa.aa	09:59:59
Bozhon Precision Industry Technology Co	25.97	26.58	25.75	-0.80%	7.47M	aa.aa	09:59:59
Shanghai Haoyuan Chemexpress Co	36.35	37.28	36.26	-3.61%	3.46M	aa.aa	09:59:59
Namchow Food Group Shanghai Co	17.03	17.16	16.95	-0.18%	796.7K	aa.aa	09:59:59
Anhui Huaheng Biotechnology Co	34.68	35.41	34.65	-2.45%	3.44M	aa.aa	09:59:59
Hainan Jinpan Smart Technology Co	31.66	32.67	31.66	-2.73%	6.34M	aa.aa	09:59:59
OPT Machine Vision Tech Co	65.94	67.33	64.55	+1.98%	2.22M	aa.aa	09:59:59
Tianneng Battery Group Co	28.45	28.91	28.45	-1.25%	2.01M	aa.aa	09:59:59
Eastroc Beverage Group Co	209.78	212.87	208.38	-1.47%	1.31M	aa.aa	09:59:59
Shenzhen YHLO Biotech Co	17.46	17.58	17.30	0.00%	4.13M	aa.aa	09:59:59
Jiangxi Jovo Energy Co	28.88	29.60	28.45	-0.41%	9.14M	aa.aa	09:59:59
Bestechnic Shanghai Co	274.91	292.44	257.80	+5.59%	3.43M	aa.aa	09:59:59
Pylon Technologies Co	46.16	47.18	46.10	-1.58%	3.4M	aa.aa	09:59:59
Chengdu XGimi Technology Co	82.31	84.50	81.63	-0.30%	837.06K	aa.aa	09:59:59
Bank of Chongqing Co	8.88	9.06	8.70	-1.99%	18.97M	aa.aa	09:59:59
Ningbo Deye Technology Co	85.63	87.37	85.20	-2.14%	5.84M	aa.aa	09:59:59
ZWSOFT Guangzhou Co	92.50	97.00	92.01	-2.52%	2.1M	aa.aa	09:59:59
APT Medical	352.15	361.39	351.00	-0.81%	433.57K	aa.aa	09:59:59
Xiamen Bank Co	5.53	5.56	5.50	-0.36%	12.32M	aa.aa	09:59:59
Qingdao Baheal Medical	27.68	28.12	27.50	-1.04%	1.97M	aa.aa	09:57:00
Xinjiang Daqo New Energy Co	28.19	29.16	27.81	+0.61%	10.2M	aa.aa	09:59:59
CIMC Vehicles Group Co	9.79	9.93	9.76	-0.61%	11.18M	aa.aa	09:57:00
Dongguan Yiheda Automation Co	23.85	24.30	23.75	-1.85%	2.8M	aa.aa	09:57:00
China Three Gorges New Energy Group Co	4.55	4.58	4.54	-0.44%	80.96M	aa.aa	09:59:59
Shandong Weifang Rainbow Chemical Co	51.15	51.59	50.67	-0.27%	609.67K	aa.aa	09:57:00
Chengdu RML Technology Co	52.65	54.19	52.58	-2.23%	7.17M	aa.aa	09:57:00
China Telecom	6.44	6.56	6.42	-1.38%	101.52M	aa.aa	09:59:59
China Railway Special Cargo Logistics	4.35	4.39	4.29	0.00%	48.93M	aa.aa	09:57:00
Zhuzhou CRRC Times Electric	45.61	46.90	45.50	-2.23%	6.48M	aa.aa	09:59:59
Henan Liliang Diamond	26.88	27.28	26.88	-0.74%	2.1M	aa.aa	09:56:54
Kidswant Children Products	13.12	14.56	12.90	-2.82%	86.34M	aa.aa	09:57:00
China Resources Chemical Innovative Materials	7.51	7.64	7.49	-1.18%	5.95M	aa.aa	09:56:57
XTC New Energy Materials Xiamen	47.60	49.28	47.47	-0.48%	4.58M	aa.aa	09:59:59
Shanghai Awinic Technology	75.60	79.56	74.17	+1.75%	5.84M	aa.aa	09:59:59
Guoguang Electric	58.74	61.22	58.52	-3.97%	1.61M	aa.aa	09:59:59
Liaoning Chengda Biotechnology	26.89	27.03	26.78	-0.26%	1.94M	aa.aa	09:59:59
Lihuayi Weiyuan Chemical	14.61	14.72	14.56	0.00%	1.44M	aa.aa	09:59:59
Jinan Shengquan Share Holding	23.81	24.70	23.20	+3.07%	20.35M	aa.aa	09:59:59
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	5.58	5.64	5.53	-0.53%	16.04M	aa.aa	09:59:59
Shanghai Rural Commercial Bank	8.22	8.25	8.06	+1.36%	27.81M	aa.aa	09:59:59
Qilu Bank	5.14	5.20	5.11	-0.39%	17.78M	aa.aa	09:59:59
AIMA Technology	38.00	38.75	37.45	-1.27%	4.1M	aa.aa	09:59:59
Servyou Software	30.10	31.55	29.93	-3.18%	7.51M	aa.aa	09:59:59
Eastern Air Logistics	15.27	15.64	15.27	-1.17%	11.62M	aa.aa	09:59:59
Guobang Pharma	21.52	21.73	21.42	-0.51%	2.65M	aa.aa	09:59:59
Zhejiang Publishing Media	7.82	8.06	7.80	-1.64%	22.6M	aa.aa	09:59:59
Kunshan Dongwei Technology	30.11	31.55	30.03	-0.50%	7.1M	aa.aa	09:59:59
China Railway Construction Heavy Industry	4.77	4.83	4.73	-0.21%	20.65M	aa.aa	09:59:59
Suzhou Nanomicro Technology	20.05	20.17	19.81	-0.20%	3.18M	aa.aa	09:59:59
Changchun BCHT Biotechnology	26.08	26.47	26.00	-1.25%	2.33M	aa.aa	09:59:59
Shandong Weigao Orthopaedic Device	28.10	28.63	28.00	-1.13%	568.37K	aa.aa	09:59:59
Hangzhou Honghua Digital Technology Stock	69.74	70.73	69.29	-1.13%	1.17M	aa.aa	09:59:59
Shanghai Fudan Microelectronics	40.60	41.76	40.29	-2.45%	9.73M	aa.aa	09:59:59
Jiangsu Haili Wind Power Equipment Technology	64.36	68.00	63.83	-2.43%	3.25M	aa.aa	09:56:54
ACM Research Shanghai	111.11	113.79	109.65	+0.97%	2.18M	aa.aa	09:59:59
Guotai Epoint Software	31.21	32.85	31.05	-4.21%	2.53M	aa.aa	09:59:59
Anhui Hwasu	2.65	2.74	2.60	+0.76%	45.21M	aa.aa	09:59:59
Dr	24.09	25.27	23.96	-0.66%	3.78M	aa.aa	09:57:00
Bank of Lanzhou	2.51	2.53	2.48	+0.80%	79.29M	aa.aa	09:57:00
Yongan Futures	14.07	14.22	14.04	-0.35%	2.62M	aa.aa	09:59:59
Dosilicon	22.59	23.03	22.39	+0.04%	7.87M	aa.aa	09:59:59
Hoymiles Power Electronics	122.31	126.50	122.03	-2.04%	1.32M	aa.aa	09:59:59
China Southern Power Grid Tech	32.41	32.97	32.32	-1.19%	2.18M	aa.aa	09:59:59
C*Core Tech	34.39	36.80	32.70	+3.03%	32.63M	aa.aa	09:59:59
Sicc	58.70	60.35	58.13	+0.07%	7.02M	aa.aa	09:59:59
ASR Microelectronics	38.58	39.35	38.44	-0.39%	3.3M	aa.aa	09:59:59
China Mobile	106.05	106.60	105.40	-0.29%	8.24M	aa.aa	09:59:59
China Longyuan Power	16.95	17.13	16.91	-0.70%	2.9M	aa.aa	09:56:51
Hualan Biological Bacterin	19.28	19.46	19.15	-0.10%	2.21M	aa.aa	09:57:00
Suzhou Oriental Semiconductor	46.68	48.18	46.50	-1.06%	2.22M	aa.aa	09:59:59
Jinhui Mining	11.81	11.95	11.76	-0.25%	1.95M	aa.aa	09:59:59
Shenzhen Han's CNC Technology	35.06	35.83	34.96	-2.07%	1.65M	aa.aa	09:56:54
Shaanxi Huaqin Tech Industry	96.73	99.99	96.66	-1.27%	879.46K	aa.aa	09:59:59
iSoftStone Information Technology	63.98	67.36	60.80	+1.90%	78.96M	aa.aa	09:57:00
Ganzhou Tengyuan Cobalt New	48.50	49.59	48.40	-1.92%	3M	aa.aa	09:56:57
Shenzhen KTC Technology	28.09	28.09	27.66	+9.98%	10.09M	aa.aa	09:56:48
Shenzhen Minglida Precision	21.35	23.07	21.30	-5.11%	7.26M	aa.aa	09:56:57
RemeGen	36.01	38.80	35.98	-2.78%	4.65M	aa.aa	09:59:59
Zhongfu Shenying Carbon Fiber	20.70	21.06	20.57	+0.19%	1.91M	aa.aa	09:59:59
Vanchip Tianjin Tech	39.34	41.88	39.18	-3.91%	3.52M	aa.aa	09:59:59
Beijing Jingwei Hirain	88.84	91.66	87.11	-1.31%	1.15M	aa.aa	09:59:59
Piotech	195.60	199.90	189.01	+2.88%	4.9M	aa.aa	09:59:59
Beijing CTJ Information Technology	31.02	32.50	30.70	+1.84%	10.67M	aa.aa	09:57:00
Zhejiang Chengchang Technology	47.81	49.50	47.40	+1.57%	11.13M	aa.aa	09:57:00
CNOOC	26.02	26.26	26.00	-0.65%	25.42M	aa.aa	09:59:59
Sichuan Qiaoyuan Gas A	34.95	35.22	34.26	+0.20%	767.46K	aa.aa	09:56:42
De Rucci Healthy Sleep	41.41	41.71	39.11	+4.33%	1.9M	aa.aa	09:56:57
Jiangsu Ruitai New Energy Materials	17.53	18.44	17.50	-3.26%	10.17M	aa.aa	09:57:00
Empyrean Technology	124.00	130.71	123.50	-3.25%	10.6M	aa.aa	09:57:00
Semitronix	60.60	62.88	60.56	-2.84%	4.53M	aa.aa	09:57:00
Linktel Technologies	68.46	70.58	68.36	-2.62%	2.15M	aa.aa	09:57:00
Inner Mongolia OJing Science	30.22	30.91	29.55	+0.63%	6.18M	aa.aa	09:57:00
Mehow Innovative	30.38	30.95	30.31	-1.01%	1.14M	aa.aa	09:56:54
Arrow Home	8.40	8.56	8.38	-0.24%	3.45M	aa.aa	09:57:00
JiangXi Tianxin Pharmaceutical	26.50	26.70	26.41	-0.34%	1.09M	aa.aa	09:59:59
Smartsens Tech Shanghai	70.34	73.40	70.18	-2.14%	4.99M	aa.aa	09:59:59
Hwatsing Tech	186.60	190.92	185.80	-0.78%	2.33M	aa.aa	09:59:59
Yuneng Tech	56.39	57.33	56.20	-0.90%	1.42M	aa.aa	09:59:59
Sany Heavy Energy	32.50	32.79	31.94	+0.74%	6.98M	aa.aa	09:59:59
Loongson Tech	159.50	166.80	153.70	+2.24%	8.66M	aa.aa	09:59:59
Avic Chengdu Uas	43.70	44.87	43.53	+0.41%	6.23M	aa.aa	09:59:59
LUSTER LightTech	23.74	24.39	23.59	-2.10%	6.47M	aa.aa	09:59:59
Guobo Electronics	51.29	52.12	51.02	-1.55%	1.62M	aa.aa	09:59:59
Hygon Information Tech	126.00	128.80	122.44	+2.27%	21.34M	aa.aa	09:59:59
Shanghai United Imaging Healthcare	129.83	133.32	128.58	-2.34%	2.78M	aa.aa	09:59:59
Guizhou Zhenhua Fengguang	58.92	60.21	58.64	-0.19%	1.75M	aa.aa	09:59:59
MGI Tech	47.52	48.55	47.20	-0.42%	1.58M	aa.aa	09:59:59
Hubei Wanrun New Energy Tech	59.14	61.92	56.70	+4.32%	4.67M	aa.aa	09:59:59
Shenyang Fortune Precision	59.85	61.85	58.21	+1.27%	5.85M	aa.aa	09:59:59
Huaxia Eye Hospital	20.96	21.42	20.91	-1.74%	3.62M	aa.aa	09:57:00
GRINM Semiconductor Materials	11.97	12.30	11.91	-0.33%	7.13M	aa.aa	09:59:59
Ruijie Networks	49.08	50.35	48.81	-2.00%	1.84M	aa.aa	09:56:48
Ningbo Ocean Shipping	8.27	8.38	8.26	-0.96%	6.32M	aa.aa	09:59:59
Changzhou Fusion New Material	54.80	56.80	52.67	+2.99%	12.58M	aa.aa	09:59:59
Beijing YanDong MicroElectronic	24.06	25.38	23.97	-4.75%	9.65M	aa.aa	09:59:59
Yili Chuanning Biotechnology	12.98	13.15	12.94	-1.29%	19.67M	aa.aa	09:57:00
Shijiazhuang Shangtai Technology	74.16	76.48	73.88	-2.37%	2.4M	aa.aa	09:57:00
Yuanjie Semiconductor Tech	143.50	148.02	143.07	-3.43%	2.86M	aa.aa	09:59:59
JoulWatt Tech	22.01	22.62	21.66	+0.05%	10.82M	aa.aa	09:59:59
Jiangsu Leadmicro Nano Tech	28.88	29.77	28.54	-0.07%	4.52M	aa.aa	09:59:59
Hangzhou EZVIZ Network	31.30	32.00	31.22	-2.00%	2.33M	aa.aa	09:59:59
Biwin Storage Tech	58.92	60.30	58.53	-0.92%	13.07M	aa.aa	09:59:59
Hubei Jianghan New Materials	25.94	26.30	25.81	-0.23%	1.34M	aa.aa	09:59:59
Motorcomm Electronic Tech	86.90	90.87	85.80	+0.70%	1.88M	aa.aa	09:59:59
Hunan Yuneng New Energy Battery	51.90	54.70	51.80	-2.61%	7.3M	aa.aa	09:57:00
Sichuan Rongda Gold	22.03	22.30	22.02	-1.61%	3.62M	aa.aa	09:56:57
Hubei Hongyuan Pharmaceutical	14.86	15.35	14.84	-2.88%	8.01M	aa.aa	09:57:00
Jiangsu Xukuang Energy	5.40	5.44	5.39	-0.37%	7.89M	aa.aa	09:59:59
Wuxi Unicomp Tech	53.20	54.60	52.00	+2.31%	1.36M	aa.aa	09:59:59
Shaanxi Energy Investment	9.49	9.61	9.43	+0.42%	15.69M	aa.aa	09:57:00
Southchip Semiconductor Tech	37.68	38.98	36.71	+2.11%	15.1M	aa.aa	09:59:59
CITIC Metal	7.79	7.88	7.77	-0.38%	9.17M	aa.aa	09:59:59
Hefei Chipmore Tech	12.57	12.91	12.46	-0.24%	10.23M	aa.aa	09:59:59
Peric Special Gases	31.04	31.63	31.00	-0.70%	2.85M	aa.aa	09:59:59
Nexchip Semiconductor	25.53	25.99	25.29	-1.01%	33.72M	aa.aa	09:59:59
Sanbo Hospital Management	46.40	47.80	46.38	-0.56%	8.9M	aa.aa	09:57:00
Skyverse Tech	100.35	101.77	94.40	+4.43%	6.52M	aa.aa	09:59:59
Hicon Network Technology Shandong	27.97	29.05	27.92	-2.85%	6.18M	aa.aa	09:56:54
Sailvan Times	25.93	27.43	25.93	-2.85%	4.82M	aa.aa	09:56:51
Harbin Fuerjia Technology	36.15	37.11	36.02	-1.95%	3.03M	aa.aa	09:56:57
Tianjin Guoan Mengguli New	28.11	30.40	27.95	-1.13%	45.91M	aa.aa	09:57:00
Googol Technology	25.62	26.39	25.51	-2.47%	3.81M	aa.aa	09:56:57
Gambol Pet	62.94	63.69	62.56	-1.05%	1.08M	aa.aa	09:56:51
SFC Holdings	10.18	11.17	10.07	-3.05%	69.95M	aa.aa	09:57:00
XiAn NovaStar Tech	173.35	175.46	172.31	-0.76%	518.97K	aa.aa	09:56:57
SigmaStar Technology	43.04	44.33	42.81	-1.69%	2.95M	aa.aa	09:57:00
Delton Technology Guangzhou	41.95	43.98	40.91	+1.23%	2.89M	aa.aa	09:57:00
Cinda Securities	14.87	15.09	14.84	-1.00%	18.75M	aa.aa	08:00:00
Capital Securities	23.70	24.05	23.50	-2.11%	50.01M	aa.aa	08:00:00

ذهب/دولار

2,645.44

+9.41

+0.36%

الفضة

30.453

-0.103

-0.34%

نفط خام WTI

68.64

-0.08

-0.12%

نفط برنت

72.25

-0.05

-0.07%

النحاس

4.13

-0.0090

-0.22%

ألومنيوم

2,581.00

-23.00

-0.88%

الغاز الطبيعي

3.226

+0.022

+0.69%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
ديوا	2.55	+2.00%	43.99M
إعمار	9.660	-1.33%	13.55M
أرامكو السعودية	27.40	-0.18%	5.48M
اس تي سي	39.95	+0.38%	2.35M
الراجحي	90.90	-0.11%	1.47M
العالمية القابضة	402.600	-0.27%	521.31K
Almajed 4 Oud	163.40	+5.28%	479.53K

اسم	آخر سعر	%التغيير	الحجم
صندوق بيتكوين	78.41	+30.68%	5.00
يونيكاي للأغذية	7.47	+14.92%	2.25K
إي إس جي ستاليونز	9.48	+14.91%	2.19M
دبي الوطنية للتأمين	5.340	+14.84%	4.49K
الأسمنت الوطنية	3.360	+14.68%	15.11K
الوطنية للتأمينات العامة	4.90	+11.11%	11.19K
بنك الفجيرة الوطني	3.99	+10.83%	10.00K

اسم	آخر سعر	%التغيير	الحجم
القاهرة للاستثمار	25.70	-14.19%	360.00
الأغذية المتحدة	10.800	-10.00%	500.00
فودكو	2.70	-10.00%	2.00K
البحرين للسينما	0.191	-9.91%	9.00K
المؤشر للبرمجيات	4.010	-9.89%	657.97K
دبي للتأمين	11.400	-9.88%	18.20K
الصقر	0.657	-9.88%	73.05K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
سابك	68.50	+0.74%	549.32K
أرامكو السعودية	27.40	-0.18%	5.48M
الباحة	0.300	0.00%	84.51M
اس تي سي	39.95	+0.38%	2.35M
الراجحي	90.90	-0.11%	1.47M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	إرتفاع	قيمة عادلة
A Aaa A	41.35	+32.97%	54.98
Aaaaaaa Aaaaaa Aaa	41.35	+32.97%	54.98
Aaaa Aaaaaa	110.40	+26.67%	139.84
A Aa Aaaaaaaa	110.40	+26.67%	139.84
A Aaaaaaaa	25.85	+25.02%	32.32
Aaaaaa	55.00	+24.69%	68.58
Aaaaaaaaaa A	55.00	+24.69%	68.58

اسم	آخر سعر	إرتفاع	قيمة عادلة
A Aaa A	41.35	+32.97%	54.98
Aaaaaaa Aaaaaa Aaa	41.35	+32.97%	54.98
Aaaa Aaaaaa	110.40	+26.67%	139.84
A Aa Aaaaaaaa	110.40	+26.67%	139.84
A Aaaaaaaa	25.85	+25.02%	32.32
Aaaaaa	55.00	+24.69%	68.58
Aaaaaaaaaa A	55.00	+24.69%	68.58

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(HSCASCI) HS China A Low Size Comprehensive

الشركات المدرجة - HS China A Low Size Comprehensive

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

China CSSC

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

China Husbandry

Shanghai Fosun Pharm

Jinyu Bio-Tech

Grinm Materials

Quzhou XinAn Dev

Tibet Rhodiola Pharm

Zhejiang Medicine

Shandong Nanshan

Tianjin Songjiang

Shaanxi Yanchang

Guangxi Guiguan

YTO Express

Guangxi Wuzhou Zhongheng

Rising Nonferrous

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

ERDOS Resources A

Angel Yeast

Bluestar Adisseo

Shanghai Jahwa