| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.65 | 4.64 | 4.67 | 4.52 | +1.75% | 476.74M | 4.65+1.75% | 08/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.43 | 4.38 | 4.44 | 4.37 | +1.14% | 388.24M | 4.43+1.14% | 08/05 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.40 | 16.39 | 17.17 | 15.01 | +1.36% | 302.23M | 16.40+1.36% | 08/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.41 | 5.40 | 5.45 | 5.38 | +0.18% | 296.77M | 5.41+0.18% | 08/05 | |
000002 China Vanke Co Ltd Class A | 7.20 | 7.20 | 7.49 | 7.19 | -4.25% | 275.88M | 7.20-4.25% | 08/05 |
| اسم | السعر |
|---|---|
002432 Andon Health A | 46.92+4.27+10.01% |
605376 Jiangsu Boqian New Materials Stock Co | 24.71+1.23+5.24% |
601225 Shaanxi Coal Industry | 25.16+1.17+4.88% |
600399 Fushun Special Steel | 6.78+0.30+4.63% |
600298 Angel Yeast | 32.03+1.26+4.09% |
| اسم | السعر |
|---|---|
002126 Yinlun Machinery A | 18.69-1.13-5.70% |
600383 Gemdale Corp | 3.69-0.22-5.63% |
300343 Lecron Energy Saving Materials | 6.24-0.35-5.31% |
688116 Jiangsu Cnano | 30.67-1.72-5.31% |
002517 Kingnet Network | 11.42-0.640-5.31% |