(HSCASSI) HS China A Low Size Select

هونغ كونغ

العملة ب CNY

3,298.09

-14.84(-0.45%)

تأخر البيانات05:48:52

مدى يومي

3,276.81

3,319.04

مدى 52 أسبوع

2,450.62

3,542.95

الشركات المدرجة - HS China A Low Size Select

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر HS China A Low Size Select. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
China Shenhua Energy SH	36.00	36.45	35.80	-0.28%	13.26M	aa.aa	05:48:39
Bank of China A	5.35	5.39	5.34	-0.37%	60.24M	aa.aa	05:48:50
China Petrol A	5.67	5.70	5.66	-0.35%	43.05M	aa.aa	05:48:38
Beijing Capital	3.06	3.08	3.04	-0.33%	39.82M	aa.aa	05:48:53
Shanghai International Airport	32.13	32.17	31.98	-0.03%	3.48M	aa.aa	05:48:49
Baoshan Iron & Steel	7.35	7.38	7.29	-0.41%	20.34M	aa.aa	05:48:50
CITIC Securities	27.01	27.16	26.91	-0.84%	33.45M	aa.aa	05:48:34
Sany Heavy Industry	20.48	20.75	20.23	+0.05%	65.68M	aa.aa	05:48:50
China Merchants Bank	43.21	43.32	42.71	+0.33%	15.96M	aa.aa	05:46:50
Beijing Gehua CATV Network	7.92	8.17	7.56	+3.67%	27.77M	aa.aa	05:48:28
China United Network Comm	6.17	6.17	6.11	-0.80%	76.27M	aa.aa	05:02:38
Hisense Electric	22.37	22.58	22.26	-0.80%	2.83M	aa.aa	05:48:49
CSSC Steel Structure Eng	13.21	13.27	12.96	+0.08%	13.77M	aa.aa	05:48:52
Nanjing Gaoke	7.19	7.23	7.14	-0.55%	5.39M	aa.aa	05:48:44
Poly Real Estate Group	8.58	8.64	8.52	-1.27%	47.45M	aa.aa	05:48:50
Humanwell Healthcare	20.37	20.49	19.68	+1.85%	13.42M	aa.aa	05:48:48
Beijing Tongrentang	36.34	36.51	36.10	-0.33%	2.06M	aa.aa	05:48:42
Tbea Co Ltd	12.16	12.20	12.10	-0.41%	10.06M	aa.aa	05:48:45
Yunnan Yuntianhua	21.41	21.55	20.90	+0.80%	20.87M	aa.aa	05:48:52
SAIC Motor Corp	15.59	16.03	15.59	-4.00%	53.36M	aa.aa	05:48:35
Chongqing Three Gorges	6.72	6.74	6.70	-0.30%	1.76M	aa.aa	05:47:39
Sinolink Securities	8.52	8.56	8.44	-0.23%	10.13M	aa.aa	05:48:30
China Northern Rare Earth Hi-Tech	23.51	23.78	22.80	+1.69%	49.34M	aa.aa	05:48:53
Chongqing Brewery	56.00	56.21	55.15	+0.72%	1.93M	aa.aa	05:48:41
Hubei Xingfa Chemicals	21.74	21.92	21.28	+0.84%	8.82M	aa.aa	05:48:49
Beijing Tiantan Bio	19.76	19.82	19.52	+0.10%	6.07M	aa.aa	05:48:49
Sh Belling	36.49	36.87	36.35	-1.27%	9.16M	aa.aa	05:48:52
China Jushi	11.85	11.98	11.76	-0.42%	12.57M	aa.aa	05:48:52
Youngor	8.19	8.22	8.06	+0.99%	8.27M	aa.aa	05:48:49
Antong	2.87	2.90	2.84	-0.69%	21.48M	aa.aa	05:48:45
Zhejiang Juhua	25.78	25.97	25.55	-0.85%	11.46M	aa.aa	05:48:51
Shanghai Fosun Pharm	24.80	24.95	24.61	-0.80%	4.49M	aa.aa	05:48:51
Jinyu Bio-Tech	7.11	7.13	6.96	+0.57%	9.96M	aa.aa	05:48:45
Zhejiang Medicine	15.45	15.58	15.36	-1.34%	6M	aa.aa	05:48:49
Guangxi Wuzhou Zhongheng	2.40	2.44	2.38	-0.42%	15.74M	aa.aa	05:48:45
Zhejiang Jiahua	7.84	7.86	7.78	-0.25%	3.9M	aa.aa	05:48:37
Jiangsu Hengrui	45.13	45.49	44.95	-0.79%	10.45M	aa.aa	05:48:37
Henan Lingrui Pharm	20.62	20.72	20.41	-0.29%	1.67M	aa.aa	05:48:52
Angel Yeast	36.03	36.08	35.29	+1.09%	3.32M	aa.aa	05:48:51
Wanhua Chemical	68.84	69.17	68.20	-0.52%	5.69M	aa.aa	05:48:53
TDG Holding	7.70	7.83	7.54	+0.65%	25.18M	aa.aa	05:48:45
Zhejiang Longsheng	9.24	9.27	9.08	+0.44%	9.62M	aa.aa	05:48:47
Jiangxi Lianchuang	56.30	57.57	55.24	+0.63%	7.75M	aa.aa	05:48:51
Gemdale Corp	4.67	4.71	4.61	-1.27%	34.71M	aa.aa	05:48:47
Fujian Longking	12.86	12.89	12.66	+0.39%	2.61M	aa.aa	05:48:51
Shenghe Resources	11.95	12.05	11.45	+3.02%	49.08M	aa.aa	05:48:50
Fushun Special Steel	5.64	5.69	5.58	-0.35%	19.64M	aa.aa	05:48:50
NARI Tech	22.35	22.39	22.11	-0.18%	10.55M	aa.aa	05:26:24
Zhejiang Commodities	13.11	13.25	12.66	+2.50%	30.87M	aa.aa	05:48:33
Xiangtan Electric	12.12	12.36	11.46	+3.24%	34.61M	aa.aa	05:48:52
KPC Pharm	17.41	17.58	17.23	+0.17%	4M	aa.aa	05:48:51
Shandong Hualu Hengsheng	21.63	21.77	20.75	+3.05%	27.66M	aa.aa	05:48:38
North Navigation	11.79	11.81	11.27	+2.43%	19.86M	aa.aa	05:48:51
Zhangzhou Pientzehuang	201.37	201.98	199.15	+0.21%	1.02M	aa.aa	05:48:31
Tongwei Co Ltd	21.73	21.85	21.21	-0.18%	17.16M	aa.aa	05:48:21
Chongqing Fuling Electric	9.25	9.30	9.20	-0.22%	5.21M	aa.aa	05:48:53
Shenzhen Kingdom SCI Tech	18.19	18.40	17.81	+0.72%	16.13M	aa.aa	05:48:46
Hengtong Optic Electric	15.80	15.90	15.61	-0.44%	18.8M	aa.aa	05:48:47
Zhongjin Gold	12.49	12.54	12.41	-1.34%	17.66M	aa.aa	05:48:50
Keda Clean Energy	7.96	8.04	7.87	-0.50%	7.6M	aa.aa	05:48:49
Kweichow Moutai	1,527.07	1,535.00	1,512.00	+0.27%	1.14M	aa.aa	05:48:41
FangDa Carbon Material	5.06	5.10	5.04	-1.17%	10.38M	aa.aa	05:48:51
China Railway Hi-tech	7.59	7.62	7.52	-0.13%	4.05M	aa.aa	05:48:38
Shandong Pharm	23.55	23.77	23.24	+0.30%	4.48M	aa.aa	05:48:50
Hebei Hengshui Laobaigan	18.54	18.67	18.28	+0.43%	10.85M	aa.aa	05:48:52
Hundsun Tech	30.52	30.98	30.39	-1.96%	18.14M	aa.aa	05:48:50
Zhejiang CONBA Pharm	4.39	4.40	4.36	-0.23%	10.55M	aa.aa	05:48:48
Wolong Electric	27.67	29.10	27.45	-3.45%	72.97M	aa.aa	05:48:51
JCET	37.27	37.58	36.81	-0.35%	12.45M	aa.aa	05:48:48
Anhui Conch Cement	24.04	24.20	23.79	-0.50%	6.34M	aa.aa	05:48:44
Shinva Medical Instrument	16.21	16.29	16.14	-0.92%	3.11M	aa.aa	05:48:54
Henan Zhongfu Industrial	4.140	4.210	4.090	-2.36%	30.67M	aa.aa	05:48:44
Zhejiang XinAn Chemical	8.44	8.50	8.36	-0.47%	4.99M	aa.aa	05:48:30
Shanghai Oriental Pearl Media	7.89	7.98	7.81	-0.38%	18.11M	aa.aa	05:48:51
Shanghai Wanye Enterprises	15.78	16.75	15.55	-0.13%	36.3M	aa.aa	05:48:52
Fuyao Glass A	57.19	57.58	55.85	+1.02%	8.91M	aa.aa	05:48:26
Wuxi Taiji Industry	7.61	7.75	7.42	+0.26%	33.64M	aa.aa	05:48:50
Sichuan Chuantou Energy	15.02	15.18	15.01	-0.66%	6.49M	aa.aa	05:48:50
Qingdao Haier	26.95	27.25	26.50	+0.49%	28.51M	aa.aa	05:45:53
Sichuan Tuopai Shede Wine	54.42	54.96	53.40	+0.26%	3.93M	aa.aa	05:48:52
Sanan Optoelectronics	12.24	12.33	12.07	-0.24%	21.05M	aa.aa	05:48:51
Liaoning Cheng Da	10.59	10.63	10.49	-0.56%	5.59M	aa.aa	05:48:41
HUAYU Auto	17.42	17.67	17.39	-1.69%	5.54M	aa.aa	05:48:50
Wingtech Technology	36.35	36.91	35.51	+0.94%	10.16M	aa.aa	05:48:37
Shanghai Jin Jiang Hotels A	26.45	26.61	26.28	-0.38%	2.01M	aa.aa	05:48:50
Avic Shenyang Aircraft	45.78	46.15	44.69	+1.35%	14.51M	aa.aa	05:48:53
Anhui Heli	20.74	21.23	20.60	-3.08%	12.31M	aa.aa	05:48:48
Top Choice Medical Investment	44.67	44.85	44.15	-0.95%	2.38M	aa.aa	05:48:50
AVIC Heavy Machinery	18.52	18.74	18.20	+0.22%	20.46M	aa.aa	05:48:49
Shanxi Xinghuacun Fen Wine	213.31	214.00	203.85	+3.54%	4.25M	aa.aa	05:48:50
Shanghai Tunnel	6.05	6.07	5.99	-0.17%	11.82M	aa.aa	05:48:51
Nyocor	5.89	5.94	5.88	-1.17%	10.56M	aa.aa	05:48:44
MengDian HuaNeng Power	3.820	3.840	3.800	0.00%	21.14M	aa.aa	05:48:44
Tonghua Dongbao Pharm	7.57	7.60	7.47	+0.13%	7.6M	aa.aa	05:48:47
Jonjee Hi-tech	20.80	20.90	20.45	+0.48%	3.8M	aa.aa	05:48:41
MeiHua Holdings	9.51	9.57	9.48	-0.31%	4.42M	aa.aa	05:48:41
China Aerospace	9.81	9.92	9.53	+1.13%	35.94M	aa.aa	05:48:51
Hongfa Tech	35.00	35.37	33.90	+1.72%	3.65M	aa.aa	05:48:46
SDIC Power	13.82	13.98	13.81	-0.86%	19.67M	aa.aa	05:48:47
Inner Mongolia Yili	27.27	27.43	27.15	-0.37%	13.91M	aa.aa	05:48:50
AECC Aviation Power	38.60	38.90	37.50	+1.69%	16.96M	aa.aa	05:48:52
China Yangtze Power	27.06	27.29	27.03	-0.15%	35.06M	aa.aa	05:48:34
Chifeng Jilong Gold Mining	18.65	18.90	18.64	-2.25%	15.26M	aa.aa	05:48:49
China Merchants Securities	17.82	17.89	17.79	-0.89%	6.44M	aa.aa	05:48:53
Daqin Railway	6.51	6.52	6.49	-0.15%	12.61M	aa.aa	05:48:51
Bank of Nanjing	10.03	10.07	10.01	-0.30%	6.07M	aa.aa	05:48:44
Xian LONGi Silicon Materials	17.12	17.19	16.80	-0.58%	38.98M	aa.aa	05:48:52
Sailun Jinyu	15.14	15.39	15.01	-0.20%	18.35M	aa.aa	05:48:26
China National Chemical	7.17	7.22	7.12	-0.42%	19.68M	aa.aa	05:48:49
Jiangsu Linyang Energy	6.62	6.68	6.56	+0.30%	8.73M	aa.aa	05:48:46
Shaanxi Coal Industry	19.15	19.56	19.11	-0.98%	22.49M	aa.aa	05:48:51
Industrial Bank	21.12	21.19	20.95	+0.57%	19.82M	aa.aa	05:48:48
Bank of Beijing	5.80	5.83	5.78	-0.34%	37.08M	aa.aa	05:48:38
China Railway Construction	8.17	8.20	8.15	-0.49%	13.99M	aa.aa	05:48:47
Agricultural Bank China A	5.05	5.08	5.05	-0.20%	83.02M	aa.aa	05:02:43
Ping An Insurance	50.86	50.90	50.60	-0.76%	12.24M	aa.aa	05:04:54
Bank of Communications Co Ltd	7.10	7.11	7.06	0.00%	56.33M	aa.aa	05:48:48
China Railway A	5.74	5.76	5.71	-0.52%	23.66M	aa.aa	05:48:51
ICBC	6.73	6.76	6.72	-0.15%	102.78M	aa.aa	05:48:50
Soochow Securities	7.97	7.98	7.91	-0.25%	13.66M	aa.aa	05:48:50
China Pacific Insurance	30.22	30.59	30.20	-1.60%	18.67M	aa.aa	05:48:53
Zhuzhou Kibing	5.81	5.84	5.79	-1.02%	4.37M	aa.aa	05:48:43
Pingdingshan Tianan Coal	8.78	8.86	8.72	-0.45%	8.69M	aa.aa	05:48:53
China State Construction	5.32	5.35	5.31	-0.75%	63.41M	aa.aa	05:48:20
Power Construction Corp of China	4.81	4.83	4.77	0.00%	34.93M	aa.aa	05:48:53
Henan Mingtai Al.Industrial	12.64	12.72	12.59	-1.10%	9M	aa.aa	05:48:48
Huatai Securities	17.41	17.47	17.30	-0.34%	17.53M	aa.aa	05:48:30
Zhengzhou Mining Machinery	15.13	15.45	14.72	+1.00%	41.51M	aa.aa	05:36:09
CRRC A	7.37	7.46	7.33	-0.94%	38.05M	aa.aa	05:48:52
Changzhou Xingyu Auto Lighting	122.84	124.82	122.80	-1.89%	634.3K	aa.aa	05:48:51
China Everbright Bank	3.73	3.75	3.72	-0.27%	39.47M	aa.aa	05:48:50
PetroChina A	7.64	7.67	7.60	-0.26%	43.46M	aa.aa	05:48:21
Founder Securities	7.80	7.83	7.76	-0.64%	11.91M	aa.aa	05:48:38
Zhejiang Chint Electrics	23.67	23.81	23.52	-0.50%	5.62M	aa.aa	05:48:50
China International Travel	61.48	61.77	60.48	+0.34%	6.88M	aa.aa	05:48:53
Zijin Mining A	16.13	16.38	16.13	-3.12%	79.47M	aa.aa	05:45:45
China Coal Xinji Energy	6.52	6.61	6.51	-0.31%	12.89M	aa.aa	05:48:49
China Wafer Level CSP	33.59	34.48	33.56	-3.42%	13.31M	aa.aa	05:48:52
Sichuan Hebang Biotechnology	1.840	1.860	1.830	-0.54%	28.86M	aa.aa	05:48:50
Foshan Haitian Food	40.37	40.60	40.05	+0.05%	4.32M	aa.aa	05:48:49
Yingliu Electr	19.34	19.75	19.33	-2.42%	4.89M	aa.aa	05:48:52
CMOC	7.58	7.73	7.53	-2.95%	222.85M	aa.aa	05:21:50
Guanghui Energy	6.20	6.28	6.20	-1.27%	27.08M	aa.aa	05:48:47
Zhengzhou Yutong Bus	25.51	25.74	25.35	-0.20%	5.14M	aa.aa	05:48:23
Wintime Energy	1.460	1.460	1.440	-0.68%	139.71M	aa.aa	05:22:10
Zhejiang Jiuzhou Pharm	13.59	13.66	13.51	-1.45%	5.9M	aa.aa	05:48:48
Ningbo Orient Wires and Cables	45.85	46.09	45.69	-0.89%	1.76M	aa.aa	05:48:52
Dawning Information Industry	70.01	70.67	69.49	-1.44%	14.05M	aa.aa	05:48:41
CECEP Wind-Power	3.020	3.040	2.990	0.00%	26.75M	aa.aa	05:48:42
Jiangsu King's Luck Brewery	54.48	54.78	52.85	+1.95%	3.66M	aa.aa	05:48:52
Gujing Distill A	185.66	185.71	177.84	+3.52%	2.19M	aa.aa	05:48:54
Anhui Zhongding A	21.59	22.66	21.30	-1.05%	57.95M	aa.aa	05:48:54
Avic Aircraft A	25.87	25.98	25.10	+2.01%	18.01M	aa.aa	05:48:54
Bank Of Ningbo A	23.99	24.13	23.86	-0.83%	13.49M	aa.aa	05:48:54
Beijing Bdstar A	27.48	27.85	26.84	+1.33%	6.99M	aa.aa	05:48:54
New Material A	29.90	30.08	29.61	-0.53%	3.3M	aa.aa	05:48:51
Oriental Yuhong A	13.89	14.24	13.81	-0.57%	42.44M	aa.aa	05:48:54
NAURA Technology	445.50	463.63	445.11	-2.29%	3.11M	aa.aa	05:48:54
Zhongk Sanhuan A	13.14	13.38	12.76	+1.55%	23.22M	aa.aa	05:48:54
BYD A	347.88	351.77	344.88	-0.89%	4.01M	aa.aa	05:33:54
Castech Inc A	36.99	38.19	36.92	-3.04%	11.04M	aa.aa	05:48:54
Changchun High A	97.78	98.29	95.12	+1.39%	3.48M	aa.aa	05:48:45
Xingrong Invest A	6.46	6.51	6.43	-1.07%	10.17M	aa.aa	05:48:54
Hunan Gold Corp	21.90	22.27	21.37	+0.09%	41.34M	aa.aa	05:48:54
AVIC Jonhon Optronic Technology	42.43	42.86	40.73	+2.79%	16.96M	aa.aa	05:48:54
China Vanke A	7.42	7.45	7.35	-0.80%	50.07M	aa.aa	05:48:48
Zhenhua Tech A	50.56	51.49	47.40	+5.44%	15.78M	aa.aa	05:48:12
Changan Auto A	12.93	13.00	12.86	-0.69%	24.42M	aa.aa	05:48:54
Citic Helicop A	25.44	25.83	25.32	-1.47%	10.65M	aa.aa	05:48:48
Cnnc Hua Yuan A	4.61	4.69	4.56	-1.71%	41.94M	aa.aa	05:48:51
Dhc Software A	12.66	12.98	12.16	-0.86%	144.99M	aa.aa	05:30:15
Hangjin Technology	30.56	31.68	30.08	-2.46%	60.24M	aa.aa	05:48:54
Gf Securities A	15.31	15.37	15.26	-0.71%	10.14M	aa.aa	05:48:42
Glodon Software A	14.49	14.90	14.46	-2.10%	15.04M	aa.aa	05:48:54
Goertek A	27.63	28.06	27.50	-1.57%	23.93M	aa.aa	05:48:54
Gree Electric A	42.01	42.51	41.86	-0.57%	16.2M	aa.aa	05:48:48
Baolihua A	4.18	4.19	4.15	0.00%	8.13M	aa.aa	05:48:42
Fenghua Adv A	15.27	15.37	14.85	+1.66%	13.71M	aa.aa	05:48:54
Haid Group A	50.25	50.60	49.50	+0.22%	2.01M	aa.aa	05:48:51
Guangdong Hongda Blasting A	29.83	29.88	28.92	+1.95%	5.51M	aa.aa	05:48:54
Shenzhen Chengxin Lithium	13.62	13.75	13.39	0.00%	6.76M	aa.aa	05:48:54
Zhongsheng Pharm A	10.91	10.98	10.87	-1.18%	5.55M	aa.aa	05:48:54
Liugong A	13.16	13.45	13.11	-1.64%	21.96M	aa.aa	05:48:54
Haige Communicat A	12.09	12.22	11.81	+0.17%	22.64M	aa.aa	05:48:54
Tinci Materials A	20.27	20.46	20.04	-0.74%	10.49M	aa.aa	05:48:54
Great Star Ind A	28.98	29.39	28.89	-2.00%	6.24M	aa.aa	05:48:54
Hik Vision Digi A	32.84	33.47	32.80	-2.35%	22.37M	aa.aa	05:48:42
Robam Appliances A	22.71	22.99	22.51	-0.66%	3.63M	aa.aa	05:48:51
Han'S Laser Tech A	28.78	29.32	28.72	-2.08%	17.16M	aa.aa	05:48:54
Focus Media Information Technology	6.53	6.57	6.51	-0.46%	22.22M	aa.aa	05:48:51
LB	18.90	19.10	18.56	+0.69%	14.52M	aa.aa	05:48:54
Shen Huo A	20.15	20.40	19.98	-2.61%	14.99M	aa.aa	05:48:54
Huagong A	44.87	45.56	44.68	-2.75%	16.78M	aa.aa	05:30:15
Huapont Life Sciences	3.93	3.95	3.86	+0.51%	14.01M	aa.aa	05:48:51
Iflytek A	51.47	51.99	51.27	-1.30%	15.14M	aa.aa	05:48:54
Aucksun A	15.52	16.03	15.42	-1.71%	68.7M	aa.aa	05:48:54
Jiangsu Shagang A	6.12	6.33	6.12	-3.32%	33.89M	aa.aa	05:48:51
Yanghe Brewery A	77.67	78.08	76.82	+0.38%	2.28M	aa.aa	05:48:42
Yuyue Medical A	36.79	37.45	36.68	-1.76%	3.07M	aa.aa	05:48:39
Ganfeng Lithium A	36.06	36.33	35.85	-1.50%	10.85M	aa.aa	05:48:51
Aodong A	16.33	16.40	16.23	-0.55%	3.16M	aa.aa	05:48:54
Jiugui Liquor A	47.66	48.23	46.76	+0.51%	4.18M	aa.aa	05:48:54
Youngy Co	31.87	32.05	31.48	-0.34%	2.79M	aa.aa	05:48:54
Luxshare Precision A	40.17	40.65	40.15	-2.22%	27.34M	aa.aa	05:48:51
Lao Jiao A	133.96	134.50	130.15	+1.39%	7.84M	aa.aa	05:48:54
S.F. Holding Co	42.00	42.44	41.81	-0.36%	6.99M	aa.aa	05:48:48
Midea Group A	70.60	71.44	70.30	-0.66%	10.31M	aa.aa	05:48:48
Baowu Magnesium Tech	13.05	13.12	12.68	+0.69%	14.83M	aa.aa	05:48:54
Jianghai Capacitor A	22.65	23.17	21.71	+1.30%	51.71M	aa.aa	05:48:54
Navinfo A	9.55	9.63	9.47	-0.73%	18.36M	aa.aa	05:48:51
Org Packaging A	4.80	4.84	4.78	-1.03%	10.03M	aa.aa	05:48:51
Ping An Bank A	11.55	11.58	11.52	-0.35%	26.62M	aa.aa	05:48:48
Chacha Food	26.12	26.21	25.86	+0.08%	3.16M	aa.aa	05:48:54
Qinghai Saltlake A	16.36	16.42	16.28	-0.97%	22.2M	aa.aa	05:48:51
Dong-E E-Jiao A	57.55	58.27	56.13	+0.93%	2.99M	aa.aa	05:48:54
Shanghai Bairun A	25.54	25.79	25.31	-1.01%	2.08M	aa.aa	05:48:36
Shanghai 2345 Network Holding	6.97	6.97	6.11	+9.94%	788.95M	aa.aa	05:06:15
Liangxin Electri A	9.31	9.47	8.91	+2.65%	45.21M	aa.aa	05:48:54
Raas Blood A	6.87	6.89	6.79	+0.15%	17.99M	aa.aa	05:48:54
Xishan Coal A	6.82	6.87	6.79	-0.44%	11.26M	aa.aa	05:48:33
Circuit Tech A	13.57	14.15	13.32	+1.34%	90.21M	aa.aa	05:43:21
GEM	6.96	6.96	6.80	+0.72%	60.03M	aa.aa	05:48:54
Shenzhen H&T A	21.03	21.39	20.90	-1.91%	22.41M	aa.aa	05:48:54
Shenzhen Mtc A	5.56	5.60	5.41	+0.73%	51.85M	aa.aa	05:48:54
Sz Sunlord Elec A	30.33	30.53	30.04	-0.10%	4.18M	aa.aa	05:48:51
Sz Topband A	17.38	17.91	17.31	-2.25%	32.5M	aa.aa	05:48:54
Sz Woer A	22.48	22.86	21.95	-0.31%	41.9M	aa.aa	05:48:54
Zhongjin A	4.86	4.88	4.78	+0.21%	29.16M	aa.aa	05:48:54
Chengdu Wintrue Holding	7.87	7.91	7.77	0.00%	5.81M	aa.aa	05:48:30
Sichuan Chem A	10.92	10.99	10.88	-1.00%	6.6M	aa.aa	05:48:54
Kelun Pharm A	31.64	32.12	31.03	+1.05%	8.49M	aa.aa	05:48:51
Tianqi Lithium A	32.35	32.72	32.33	-2.18%	12.61M	aa.aa	05:48:54
Yahua Ind A	12.86	12.98	12.76	-0.85%	5.08M	aa.aa	05:48:54
Sieyuan Electric A	72.21	73.56	71.60	-1.58%	2.49M	aa.aa	05:48:54
Suofeiya A	17.12	17.16	16.85	-0.12%	2.13M	aa.aa	05:48:51
Suzhou Dongshan A	31.96	32.00	30.20	+5.51%	47.68M	aa.aa	05:12:33
Telling Tele A	12.25	12.35	12.05	-0.41%	20.47M	aa.aa	05:48:54
TCL Zhonghuan Renewable Energy Tech	9.00	9.08	8.91	-1.32%	27.3M	aa.aa	05:48:48
Huatian Tech A	11.00	11.10	10.89	-0.36%	17.88M	aa.aa	05:48:54
Unigroup Guoxin Microelectronics	71.27	73.00	68.88	+0.99%	29.75M	aa.aa	05:48:54
Golden Horse A	17.62	18.10	17.40	-3.93%	21.7M	aa.aa	05:48:48
Weichai Power A	16.47	16.63	16.13	+0.67%	36.13M	aa.aa	05:48:54
Weifu Hi-Tech A	26.81	28.39	26.75	+3.87%	116.56M	aa.aa	05:48:09
Wuliangye A	133.43	134.24	131.46	+0.56%	9.2M	aa.aa	05:48:48
Wus Circuit A	34.41	34.80	32.90	+1.84%	44.69M	aa.aa	05:48:51
Xcmg Machinery A	9.41	9.65	9.39	-1.36%	48.88M	aa.aa	05:48:45
Xj Goldwind A	8.96	9.05	8.89	-0.56%	17.4M	aa.aa	05:48:51
Ductile Pipes A	3.52	3.54	3.48	0.00%	14.5M	aa.aa	05:48:48
Xj Electric A	24.06	24.18	23.80	-0.37%	5.53M	aa.aa	05:48:48
Jereh Oilfield A	35.37	35.91	34.91	-0.09%	4.7M	aa.aa	05:48:45
Yantai Tayho A	10.20	10.36	10.06	+0.20%	7.86M	aa.aa	05:48:54
Ygsoft A	6.90	7.06	6.64	+2.07%	55.75M	aa.aa	05:48:54
Yifan Xinfu A	11.27	11.32	11.00	+0.90%	6.11M	aa.aa	05:48:48
Shanjin International Gold	16.66	16.76	16.46	-1.30%	8.43M	aa.aa	05:48:42
Yunnan Alumin A	17.96	18.18	17.90	-2.76%	12.99M	aa.aa	05:30:15
Yunnan Baiyao A	54.88	55.03	54.73	-0.40%	2.74M	aa.aa	05:48:48
Yunnan Copper A	13.26	13.35	13.13	-1.19%	16.07M	aa.aa	05:48:45
Crystal Optech A	24.84	25.24	24.84	-1.74%	19.39M	aa.aa	05:48:54
Jiuli Metals A	22.60	22.82	22.21	+0.27%	2.73M	aa.aa	05:48:51
Aerospace CH UAV	22.03	22.60	20.85	+2.94%	28.46M	aa.aa	05:48:54
Zhejiang Nhu A	21.79	21.94	21.60	+0.09%	6.09M	aa.aa	05:48:54
Zhejiang Satellite Petrochem A	21.85	22.06	21.80	-0.95%	8.82M	aa.aa	05:48:51
Zj Sh Driveline A	38.25	40.31	38.08	-5.67%	27.73M	aa.aa	05:48:12
Wanfeng Auto A	19.98	20.55	19.91	-0.75%	42.77M	aa.aa	05:48:54
Zhejiang Weixing A	12.98	13.13	12.92	-1.14%	3.28M	aa.aa	05:48:54
Xianju Pharm A	9.68	9.76	9.53	+0.52%	9.79M	aa.aa	05:48:42
Yinlun Machinery A	31.00	32.54	30.89	-4.62%	37.67M	aa.aa	05:48:09
Pacific Shuanglin Bio pharmacy	21.28	21.35	20.92	+1.05%	4.86M	aa.aa	05:48:24
Broad-Ocean A	7.40	7.60	6.96	+4.52%	145.8M	aa.aa	05:48:12
Cs Zoomlion A	8.24	8.41	8.23	-1.79%	34.23M	aa.aa	05:48:54
Zte A	36.87	37.23	36.46	-0.91%	36.66M	aa.aa	05:48:42
Sinomine Resource Exploration	35.74	35.99	35.05	-0.45%	7.36M	aa.aa	05:48:51
Beijing Kunlun Tech	38.03	38.40	37.88	-1.63%	15.19M	aa.aa	05:48:54
Zhejiang Sanhua Co Ltd	30.60	31.12	30.09	-3.17%	49.17M	aa.aa	05:30:15
MLS Co Ltd	9.42	9.58	9.40	-2.59%	16.26M	aa.aa	05:48:51
Suzhou TFC Optical	87.91	89.11	87.02	-2.28%	6.73M	aa.aa	05:48:54
IEIT SYSTEMS	58.42	59.09	58.05	-1.48%	22.68M	aa.aa	05:48:42
Fujian Star Net Communic Ltd	21.19	21.47	21.18	-2.31%	6.42M	aa.aa	05:48:51
China Tianying Inc	4.74	4.79	4.71	-0.84%	13.72M	aa.aa	05:48:39
Orient Securities	9.48	9.53	9.47	-0.73%	16.04M	aa.aa	05:48:52
Lens Technology	28.62	29.45	28.47	-2.75%	27.31M	aa.aa	05:48:51
Beijing Ultrapower Software	14.11	14.32	13.86	-0.77%	27.03M	aa.aa	05:48:54
Lepu Medical Tech Beijing	11.86	11.96	11.76	-1.00%	11.28M	aa.aa	05:48:54
Anhui Anke BioTech Group	8.66	8.73	8.59	-0.80%	6.87M	aa.aa	05:48:51
Centre Testing Intl Shenzhen	13.29	13.40	13.08	+0.08%	12.62M	aa.aa	05:48:51
EVE Energy	49.42	50.25	49.00	-1.42%	9.11M	aa.aa	05:48:54
Aier Eye Hospital Group	13.86	13.92	13.68	-0.29%	21.34M	aa.aa	05:48:54
Wangsu Science Tech	13.09	13.30	12.71	+0.38%	60.86M	aa.aa	05:48:51
Shenzhen Capchem Tech	34.32	34.91	34.13	-2.06%	7.94M	aa.aa	05:48:54
Inner Mongolia Furui Med Sci	33.23	33.58	32.82	-1.04%	1.67M	aa.aa	05:48:15
Beijing Easpring Material Tech	46.38	48.00	45.50	+3.55%	21.84M	aa.aa	05:48:54
Wuhu Token Sciences	6.63	6.71	6.56	-0.90%	25.51M	aa.aa	05:48:54
Chongqing Zhifei Bio Products	25.00	25.06	24.77	-0.32%	5.06M	aa.aa	05:26:54
Shenzhen Inovance Tech	77.17	79.69	76.42	-0.55%	20.53M	aa.aa	05:48:54
Zhejiang Huace Film TV Co	7.87	7.97	7.72	-0.63%	35.75M	aa.aa	05:48:54
Shenzhen Sunway Communication	25.09	25.42	24.93	-1.49%	11.74M	aa.aa	05:48:54
Beijing Jetsen Tech Co	6.38	6.54	6.15	+1.11%	82.1M	aa.aa	05:48:48
Sunwoda Electronic	23.28	23.63	23.02	-0.68%	14.68M	aa.aa	05:48:54
Ingenic Semiconductor	82.77	84.65	82.61	-2.62%	11.05M	aa.aa	05:48:54
Beijing TRS Information Tech	24.54	24.92	24.30	-1.53%	16.6M	aa.aa	05:48:54
Zhejiang DiAn Diagnostics Co	18.03	18.37	17.75	-2.54%	30.82M	aa.aa	05:12:36
Beijing Enlight Media	23.26	23.69	22.66	-0.17%	68.84M	aa.aa	05:48:54
Shanghai Kingstar Winning Software	13.08	13.85	12.90	-1.21%	161.51M	aa.aa	05:48:12
Shandong Sinocera Func Material	19.61	19.95	19.30	-0.71%	7.83M	aa.aa	05:48:42
China Resources Boya Bio pharmaceutical	27.76	27.79	27.49	-0.18%	1.64M	aa.aa	05:48:24
Leyard Optoelectronic	8.26	8.68	7.05	+14.25%	521.86M	aa.aa	05:48:00
Jiangsu Nata Opto Electr Material	38.59	39.10	38.38	-1.61%	7.35M	aa.aa	05:48:42
Hangzhou Tigermed Consulting	54.96	55.59	54.95	-1.95%	3.74M	aa.aa	05:48:54
LBX Pharmacy Chain JSC	16.88	17.38	16.83	-2.32%	30.97M	aa.aa	05:48:53
Inner Mongolia Xingye Mining	13.09	13.12	12.72	+0.77%	30.94M	aa.aa	05:48:54
CECEP Solar Energy	4.43	4.46	4.39	-0.45%	17.07M	aa.aa	05:48:42
Chongqing Fuling Zhacai	13.57	13.62	13.29	+0.89%	10.4M	aa.aa	05:48:51
Kingnet Network	16.640	16.960	16.570	-1.95%	13.42M	aa.aa	05:48:54
Kuang Chi Technologies	41.11	41.57	40.86	-2.00%	12.58M	aa.aa	05:48:54
Yantai Dongcheng Pharma	13.34	13.54	13.03	+1.83%	5.18M	aa.aa	05:48:51
Anhui Guangxin Agrochemical	11.45	11.54	11.23	+0.79%	4.18M	aa.aa	05:48:11
Qingdao TGOOD Electric	24.29	24.62	23.61	+1.50%	11.4M	aa.aa	05:48:54
East Money Information	23.10	23.26	22.91	-0.73%	96.3M	aa.aa	05:48:42
Sungrow Power Supply	67.22	67.58	67.10	-1.54%	12.28M	aa.aa	05:48:54
Jiangsu Hoperun Software	56.81	57.57	56.30	-1.59%	12.92M	aa.aa	05:48:54
Zhejiang Huatie Construction	12.54	12.60	11.85	+8.57%	321.17M	aa.aa	05:22:17
Wuxi Lead Auto Equipment Co Ltd	22.66	23.00	22.57	-2.03%	11.91M	aa.aa	05:48:51
All Winner Technology Co Ltd	59.21	60.44	58.37	-1.40%	23.56M	aa.aa	05:48:54
China National Nuclear Power	9.49	9.53	9.42	0.00%	24.02M	aa.aa	05:48:49
Unisplendour Corp Ltd	28.97	29.27	28.69	-1.33%	27.06M	aa.aa	05:48:54
Jiangxi Zhengbang Technology Co Ltd	2.89	2.92	2.84	+0.70%	60.78M	aa.aa	05:48:45
Tianjin Chase Sun Pharmaceutical Co	3.57	3.63	3.48	+0.85%	46.02M	aa.aa	05:48:51
Chengdu CORPRO Technology Co Ltd	21.26	21.45	20.46	+0.85%	20.09M	aa.aa	05:48:54
Victory Giant Tech	70.49	73.98	67.88	+9.02%	58.39M	aa.aa	05:06:15
Guotai Junan Securities	17.92	18.00	17.87	-0.78%	14.14M	aa.aa	05:48:50
Anhui Kouzi Distillery	36.79	36.88	36.15	+0.66%	3.67M	aa.aa	05:48:49
JCHX Mining Management	40.62	41.37	40.29	-2.59%	3.34M	aa.aa	05:21:14
Bank of Jiangsu	9.26	9.30	9.23	-0.11%	23.07M	aa.aa	05:48:53
Bank of Hangzhou	14.68	14.69	14.58	+0.21%	7.37M	aa.aa	05:48:49
Jiangsu Information Network	3.35	3.38	3.26	+1.52%	29.79M	aa.aa	05:48:40
Jiangsu Changshu Rural Bank	6.88	6.90	6.82	+0.15%	9.78M	aa.aa	05:48:50
Ningbo Tuopu	60.93	61.64	60.49	-3.42%	16.87M	aa.aa	05:06:10
Bank of Guiyang	5.74	5.76	5.73	-0.35%	7.54M	aa.aa	05:48:50
Beijing Geoenviron Tech	6.56	6.65	6.10	+4.46%	146.62M	aa.aa	05:06:08
Jason Furniture Hangzhou	27.03	27.44	26.91	-2.35%	3.19M	aa.aa	05:48:50
China Merchants Shekou	9.44	9.50	9.40	-1.25%	22.69M	aa.aa	05:48:48
Fujian Anjoy Foods	79.52	80.26	77.88	+1.04%	2.99M	aa.aa	05:48:48
GigaDevice Semiconductor	128.38	130.80	128.38	-3.12%	9.72M	aa.aa	05:48:52
Jiangsu Xinquan Automotive	46.98	48.46	46.72	-5.00%	5.75M	aa.aa	05:06:12
Western Mining	16.97	17.21	16.97	-2.02%	15.84M	aa.aa	05:48:50
Konfoong Materials	75.15	76.58	74.49	-0.87%	2.16M	aa.aa	05:48:48
Shenzhen Kedali Industry	128.98	132.18	127.80	-0.79%	1.55M	aa.aa	05:48:48
Shenzhen Megmeet Electrical	59.15	60.30	58.22	-2.23%	16.3M	aa.aa	05:48:54
Shandong Zhongji Electrical	100.47	101.22	99.40	-1.87%	11.3M	aa.aa	05:48:42
Beijing Sinnet Tech	20.41	20.69	19.75	+2.15%	63.76M	aa.aa	05:48:54
Canmax Tech	23.28	23.49	23.17	-1.44%	5.67M	aa.aa	05:48:54
Hubei Feilihua Quartz Glass	46.66	48.39	45.63	+0.24%	6.1M	aa.aa	05:48:54
Chaozhou Three-circle	39.00	39.44	38.95	-0.89%	3.1M	aa.aa	05:48:51
Thunder Software Tech	63.09	64.97	62.67	-1.39%	7.47M	aa.aa	05:48:54
Eoptolink Tech	92.72	93.39	91.79	-1.78%	11.17M	aa.aa	05:48:54
First Capital Securities A	7.73	7.77	7.68	-0.90%	26.2M	aa.aa	05:48:54
Asymchem Laboratories Tian Jin	77.20	77.64	76.84	-0.96%	1.16M	aa.aa	05:48:39
BIEM.L .FDLKK Garment	18.58	18.64	18.22	+0.60%	3.37M	aa.aa	05:48:39
Betta Pharma	50.38	51.09	50.32	-1.81%	1.99M	aa.aa	05:48:54
Wuhan Jingce Electronic	65.87	67.09	65.06	-0.75%	2.52M	aa.aa	05:48:54
Shenzhen Senior Tech Material	11.13	11.28	11.03	-1.24%	13.95M	aa.aa	05:48:54
Shenyang Xingqi Pharma	69.15	69.65	68.90	-1.27%	1.64M	aa.aa	05:48:51
Electric Connector	57.40	59.66	57.30	-4.22%	6.24M	aa.aa	05:48:54
Amoy Diagnostics	23.85	24.03	23.68	-1.28%	3.04M	aa.aa	05:48:51
Shenzhen Hopewind Electric	29.70	30.75	29.49	-3.42%	12.82M	aa.aa	05:48:53
Zhejiang CFMoto Power	171.76	176.69	171.10	-3.56%	1.15M	aa.aa	05:48:50
Guangzhou Kingmed Diagnostics	36.90	38.17	36.90	-4.97%	8.45M	aa.aa	05:48:52
Caitong Securities	7.89	7.92	7.84	-0.88%	15.94M	aa.aa	05:48:52
Proya Cosmetics A	84.80	85.19	83.00	+1.34%	3.6M	aa.aa	05:48:52
Wondershare Tech A	69.88	70.71	69.34	-1.70%	3.4M	aa.aa	05:48:51
Bank of Chengdu	16.37	16.43	16.30	+0.12%	4.44M	aa.aa	05:48:42
WuXi AppTec	61.06	61.81	60.71	-1.52%	9.7M	aa.aa	05:48:51
Foxconn Industrial Internet	20.70	20.91	20.56	-1.57%	35.88M	aa.aa	05:48:42
Bethel Automotive A	64.01	65.50	63.40	-2.82%	4.19M	aa.aa	05:48:42
Amperex Tech A	253.72	255.50	253.05	-1.08%	7.47M	aa.aa	05:48:51
Shenzhen SC New Energy A	64.15	64.86	63.76	-1.61%	4.01M	aa.aa	05:48:45
Shenzhen Mindray Bio-Medical	244.37	245.53	243.35	-0.58%	2.06M	aa.aa	05:48:42
Yusys Tech	27.10	27.63	26.38	+0.15%	17.54M	aa.aa	05:48:51
Ming Yang Smart	10.84	10.97	10.61	+0.09%	18.65M	aa.aa	05:48:50
Sinofibers Technology	37.60	38.12	35.40	+2.20%	19.54M	aa.aa	05:48:54
Xi An Triangle Defens	24.92	25.20	24.20	+1.43%	11.2M	aa.aa	05:48:51
Maxscend Microelectronics	84.93	85.80	83.88	-0.48%	3.03M	aa.aa	05:48:39
Raytron Technology	64.02	65.38	61.86	+1.78%	5.93M	aa.aa	05:48:50
Montage Technology	78.13	79.80	78.02	-3.19%	18.25M	aa.aa	05:48:50
Advanced Micro Fabrication	203.75	208.36	202.70	-1.09%	3.34M	aa.aa	05:48:46
Anji Microelectronics Tech	157.74	160.49	157.58	-1.00%	527.16K	aa.aa	05:48:48
ArcSoft Corp	52.58	54.70	51.80	-1.30%	5M	aa.aa	05:48:49
Western Superconducting	48.80	49.58	47.56	+0.41%	5.64M	aa.aa	05:48:49
Xi an Bright Laser	82.89	84.61	82.19	-1.16%	3.15M	aa.aa	05:48:50
Bank of Suzhou	7.64	7.65	7.56	+0.39%	15.94M	aa.aa	05:48:15
Amlogic Shanghai	82.37	84.45	82.21	-2.46%	4.11M	aa.aa	05:48:47
Beijing Kingsoft Office	356.72	364.00	356.50	-2.00%	2.18M	aa.aa	05:48:51
Jiangsu Cnano	46.74	47.62	46.69	-1.85%	4.8M	aa.aa	05:48:53
BrightGene	38.17	38.88	37.95	-1.24%	3.77M	aa.aa	05:48:33
China Zheshang	2.84	2.85	2.83	0.00%	18.76M	aa.aa	05:48:44
Quectel	80.67	83.17	80.58	-3.17%	4.76M	aa.aa	05:48:51
Jinko Power	2.74	2.77	2.71	-0.36%	16.56M	aa.aa	05:48:54
Beijing United Information Technology Co	27.42	27.86	27.42	-2.21%	5.87M	aa.aa	05:48:51
Beijing Yuanliu Hongyuan Electronic Technology Co	49.29	49.29	44.00	+10.00%	10.4M	aa.aa	05:48:49
Nanjing Tanker	3.05	3.07	3.05	-0.65%	15.74M	aa.aa	05:48:49
Kingsemi Co	99.82	102.82	94.00	+12.82%	9.77M	aa.aa	05:06:16
Autel Intelligent Technology	41.77	43.06	41.70	-3.58%	5.51M	aa.aa	05:48:48
Beijing Roborock Technology Co	238.51	245.72	238.11	-2.97%	1.44M	aa.aa	05:48:47
Semiconductor M	95.51	96.32	93.80	-0.16%	16.79M	aa.aa	05:48:47
QuantumCTek Co	281.66	284.59	280.02	-1.52%	629.94K	aa.aa	05:48:39
Cambricon Technologies	775.21	775.91	746.00	-0.49%	3.25M	aa.aa	05:48:52
Qingdao Sentury	24.21	24.42	23.94	+0.21%	5.71M	aa.aa	05:32:45
Eyebright Medical Technology Beijing	89.96	90.79	89.24	-0.27%	501.39K	aa.aa	05:48:53
iRay Technology	112.09	116.00	112.00	-3.52%	571.78K	aa.aa	05:48:50
Jiangsu Goodwe Power Supply Technology	40.75	41.29	40.46	-1.64%	2.56M	aa.aa	05:48:46
Hangzhou Lion Electronics Co	24.89	25.28	24.70	-0.48%	3.36M	aa.aa	05:48:52
Wuxi Nce Power Co	35.15	35.65	34.78	-0.82%	4.89M	aa.aa	05:48:53
Zhejiang Supcon Technology Co	57.40	59.07	57.10	-1.21%	8.33M	aa.aa	05:48:51
Sinopep Allsino Bio Pharmaceutical Co	52.65	53.35	52.59	-1.61%	1.54M	aa.aa	05:48:50
Eastroc Beverage Group Co	224.49	227.35	223.40	-0.96%	836.84K	aa.aa	05:48:53
Bestechnic Shanghai Co	354.71	363.00	350.50	-0.89%	594.88K	aa.aa	05:48:50
China Three Gorges New Energy Group Co	4.18	4.19	4.15	0.00%	32.02M	aa.aa	05:48:53
China Telecom	7.99	8.00	7.85	+0.38%	29.35M	aa.aa	05:04:53
Kidswant Children Products	14.93	15.24	14.28	+1.70%	30.81M	aa.aa	05:48:54
Lihuayi Weiyuan Chemical	14.75	14.87	14.56	+0.48%	2.28M	aa.aa	05:48:47
Jinan Shengquan Share Holding	28.27	29.87	28.10	-0.63%	14.37M	aa.aa	05:48:53
Shanghai Rural Commercial Bank	8.01	8.03	7.98	0.00%	4.26M	aa.aa	05:48:48
Kunshan Dongwei Technology	39.93	42.13	39.12	+0.48%	10.41M	aa.aa	05:48:46
China Mobile	106.29	106.60	106.03	-0.33%	3.63M	aa.aa	05:48:45
CNOOC	24.91	24.97	24.72	-0.44%	12.24M	aa.aa	05:48:50
Hygon Information Tech	156.83	160.60	156.21	-3.79%	10.77M	aa.aa	05:48:52
Shanghai United Imaging Healthcare	133.97	135.33	133.03	-1.35%	1.32M	aa.aa	05:48:51
Changzhou Fusion New Material	44.39	45.26	44.20	-1.14%	1.81M	aa.aa	05:48:51
Yuanjie Semiconductor Tech	126.83	128.22	126.20	-1.68%	670.45K	aa.aa	05:48:18
Shenzhen Intellifusion	68.02	69.41	67.00	-1.99%	6.14M	aa.aa	05:48:51

ذهب/دولار

2,898.89

+9.56

+0.33%

الفضة

32.585

+0.055

+0.17%

نفط خام WTI

65.96

-0.07

-0.11%

نفط برنت

69.27

-0.01

-0.01%

النحاس

4.6617

+0.0162

+0.35%

ألومنيوم

2,690.00

-15.50

-0.57%

الغاز الطبيعي

4.45

-0.011

-0.25%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	26.30	-1.31%	10.72M
هيرمس	27.55	-0.90%	9.32M
الأهلي	35.10	+1.30%	7.14M
الرياض	30.40	+4.47%	6.57M
الراجحي	101.80	+0.99%	3.31M
البنك التجاري الدولي (مصر)	77.90	+0.12%	3.00M
المواساة	72.80	-0.68%	2.44M

اسم	آخر سعر	%التغيير	الحجم
Derayah Financial CJSC	39.00	+30.00%	4.27M
دبي للمرطبات	21.900	+14.96%	2.62K
يونيكاي للأغذية	7.47	+14.92%	2.25K
مينا فارم للأودية	186.70	+14.45%	4.71K
سوهاج للصناعات الغذائية	6.360	+12.17%	14.71K
الإمارات دبي الوطني ريت	0.470	+11.90%	26.22K
بنك الإمارات للاستثمار	94.90	+11.65%	1.00

اسم	آخر سعر	%التغيير	الحجم
لكح جروب	3.670	-12.20%	1.70M
الراشد للصناعة	44.90	-11.09%	13.44K
الصقر	0.657	-9.88%	73.05K
النعيم القابضة	1.42	-9.55%	3.30K
بلدي	313.00	-9.54%	528.00
شور	84.20	-9.46%	12.32K
معيار	63.00	-9.35%	367.00

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	26.30	-1.31%	10.72M
سابك	62.60	+0.16%	1.52M
نايس ون	42.05	+0.96%	3.68M
الراجحي	101.80	+0.99%	3.31M
اس تي سي	44.20	+0.68%	2.81M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aaaaaaa Aaaaaaaaa	21.16	+38.86%	29.38
Aaaaa A	21.16	+38.86%	29.38
Aaa Aaa Aaaaa	34.45	+35.04%	46.52
Aaaaa Aaa	34.45	+35.04%	46.52
Aaaaaa A	61.00	+34.40%	81.98
A Aaa A	61.00	+34.40%	81.98
Aaaaaaaaaaaa Aa	25.45	+34.30%	34.18

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aaaaaaa Aaaaaaaaa	21.16	+38.86%	29.38
Aaaaa A	21.16	+38.86%	29.38
Aaa Aaa Aaaaa	34.45	+35.04%	46.52
Aaaaa Aaa	34.45	+35.04%	46.52
Aaaaaa A	61.00	+34.40%	81.98
A Aaa A	61.00	+34.40%	81.98
Aaaaaaaaaaaa Aa	25.45	+34.30%	34.18

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(HSCASSI) HS China A Low Size Select

الشركات المدرجة - HS China A Low Size Select

China Shenhua Energy SH

Bank of China A

China Petrol A

Beijing Capital

Shanghai International Airport

Baoshan Iron & Steel

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Hisense Electric

CSSC Steel Structure Eng

Nanjing Gaoke

Poly Real Estate Group

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

Chongqing Brewery

Hubei Xingfa Chemicals

Beijing Tiantan Bio

Sh Belling

China Jushi

Youngor

Antong

Zhejiang Juhua

Shanghai Fosun Pharm

Jinyu Bio-Tech

Zhejiang Medicine

Guangxi Wuzhou Zhongheng

Zhejiang Jiahua

Jiangsu Hengrui

Henan Lingrui Pharm

Angel Yeast

Wanhua Chemical

TDG Holding

Zhejiang Longsheng

Jiangxi Lianchuang

Gemdale Corp

Fujian Longking

Shenghe Resources

Fushun Special Steel

NARI Tech

Zhejiang Commodities

Xiangtan Electric

KPC Pharm

Shandong Hualu Hengsheng

North Navigation

Zhangzhou Pientzehuang

Tongwei Co Ltd

Chongqing Fuling Electric

Shenzhen Kingdom SCI Tech

Hengtong Optic Electric

Zhongjin Gold

Keda Clean Energy

Kweichow Moutai

FangDa Carbon Material

China Railway Hi-tech

Shandong Pharm

Hebei Hengshui Laobaigan

Hundsun Tech

Zhejiang CONBA Pharm

Wolong Electric

JCET

Anhui Conch Cement

Shinva Medical Instrument

Henan Zhongfu Industrial

Zhejiang XinAn Chemical

Shanghai Oriental Pearl Media

Shanghai Wanye Enterprises

Fuyao Glass A

Wuxi Taiji Industry