اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.83 | 1.86 | 1.87 | 1.82 | -1.61% | 383.68M | 1.83-1.61% | 09:56:59 | |
600126 Hang Zhou Iron & Steel Co Ltd | 13.25 | 14.72 | 14.28 | 13.25 | -9.99% | 362.87M | 13.25-9.99% | 09:56:59 | |
000932 Hunan Valin Steel Co Ltd | 4.89 | 4.96 | 5.06 | 4.88 | -1.41% | 152.35M | 4.89-1.41% | 09:57:00 | |
601005 Chongqing Iron & Steel Co Ltd Class A | 1.37 | 1.41 | 1.42 | 1.37 | -2.84% | 122.61M | 1.37-2.84% | 09:56:59 | |
000717 Guangdong Zhongnan Iron & Steel Co Ltd | 2.93 | 3.02 | 3.10 | 2.92 | -2.98% | 122.54M | 2.93-2.98% | 09:57:00 |
اسم | السعر |
---|---|
002276 Wanma Cable A | 14.38+1.31+10.02% |
000761 Bengang Steel A | 4.02+0.11+2.81% |
600406 NARI Tech | 23.55+0.40+1.73% |
600525 Changyuan Group | 5.10+0.08+1.59% |
002128 Huolinhe Coal A | 17.70+0.27+1.55% |
اسم | السعر |
---|---|
300570 T&S Communications | 87.20-12.02-12.11% |
603119 Zhejiang Rongtai Electric Material | 32.57-3.62-10.00% |
603666 Yijiahe Tech | 33.30-3.70-10.00% |
600126 Hang Zhou Iron & Steel | 13.25-1.47-9.99% |
300502 Eoptolink Tech | 96.03-10.34-9.72% |