اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.82 | 1.82 | 1.83 | 1.79 | 0.00% | 273.59M | 1.820.00% | 17/01 | |
600219 Shandong Nanshan Aluminium Co Ltd | 4.18 | 4.09 | 4.19 | 4.06 | +2.20% | 160.59M | 4.18+2.20% | 17/01 | |
601600 Aluminum Corp of China Ltd | 7.80 | 7.77 | 7.82 | 7.66 | +0.39% | 128.25M | 7.80+0.39% | 17/01 | |
600973 Baosheng | 4.70 | 4.61 | 4.88 | 4.55 | +1.95% | 120.7M | 4.70+1.95% | 17/01 | |
600595 Henan Zhongfu Industrial Co Ltd | 3.11 | 3.01 | 3.19 | 2.97 | +3.32% | 117.48M | 3.11+3.32% | 17/01 |
اسم | السعر |
---|---|
601567 Ningbo Sanxing Medical Electric | 28.98+1.07+3.83% |
300712 Fujian Yongfu Power A | 24.38+0.85+3.61% |
300638 Fibocom Wireless | 20.47+0.69+3.49% |
600595 Henan Zhongfu Industrial | 3.11+0.100+3.32% |
600522 Jiangsu Zhongtian Tech | 13.79+0.43+3.22% |
اسم | السعر |
---|---|
000737 North Copper Shanxi | 9.52-0.380-3.84% |
000761 Bengang Steel A | 3.02-0.12-3.82% |
603191 Chongqing Wangbian Electric | 12.60-0.50-3.82% |
600126 Hang Zhou Iron & Steel | 4.62-0.18-3.75% |
600525 Changyuan Group | 4.66-0.16-3.32% |