اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.90 | 1.91 | 1.94 | 1.87 | -0.52% | 527.8M | 1.90-0.52% | 14/03 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 15.28 | 14.36 | 15.37 | 14.64 | +6.41% | 239.73M | 15.28+6.41% | 14/03 | |
002276 Zhejiang Wanma Co Ltd | 16.49 | 17.29 | 17.65 | 16.48 | -4.63% | 206.85M | 16.49-4.63% | 14/03 | |
600487 Hengtong Optic Electric Co Ltd | 16.90 | 16.15 | 17.12 | 16.34 | +4.64% | 158.13M | 16.90+4.64% | 14/03 | |
600361 Innovation New Material Technology Co Ltd | 4.47 | 4.52 | 4.65 | 4.44 | -1.11% | 130.29M | 4.47-1.11% | 14/03 |
اسم | السعر |
---|---|
603119 Zhejiang Rongtai Electric Material | 35.07+3.19+10.01% |
300570 T&S Communications | 99.95+6.24+6.66% |
688676 Hainan Jinpan Smart Technology Co | 46.40+2.80+6.42% |
600522 Jiangsu Zhongtian Tech | 15.28+0.92+6.41% |
600487 Hengtong Optic Electric | 16.90+0.75+4.64% |
اسم | السعر |
---|---|
600126 Hang Zhou Iron & Steel | 13.08-1.45-9.98% |
002276 Wanma Cable A | 16.49-0.80-4.63% |
000933 Shen Huo A | 19.70-0.49-2.43% |
600595 Henan Zhongfu Industrial | 4.19-0.100-2.33% |
600399 Fushun Special Steel | 6.39-0.13-1.99% |