الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
1.410 | 1.410 | 1.370 | +2.17% | 146.14M | xx.xx | ||
6.60 | 6.65 | 6.53 | +0.15% | 40.65M | xx.xx | ||
1.220 | 1.230 | 1.180 | 0.00% | 421.6K | xx.xx | ||
13.81 | 13.86 | 13.58 | +0.58% | 24.8M | xx.xx | ||
4.19 | 4.20 | 4.00 | +4.49% | 24.31M | xx.xx | ||
3.820 | 3.830 | 3.730 | +1.06% | 65.7M | xx.xx | ||
1.350 | 1.350 | 1.300 | +9.76% | 33.21M | xx.xx | ||
5.06 | 5.08 | 4.95 | +1.61% | 30.41M | xx.xx | ||
1.180 | 1.190 | 1.140 | +1.72% | 23.15M | xx.xx | ||
18.22 | 18.32 | 17.77 | +2.02% | 28.92M | xx.xx | ||
3.57 | 3.58 | 3.40 | +4.69% | 23.96M | xx.xx | ||
23.95 | 23.98 | 23.50 | -0.37% | 14.39M | xx.xx | ||
5.70 | 5.76 | 5.65 | -0.87% | 3.55M | xx.xx | ||
24.36 | 24.47 | 24.00 | +0.12% | 19.42M | xx.xx | ||
15.25 | 15.49 | 15.05 | +0.46% | 28.7M | xx.xx | ||
3.88 | 3.88 | 3.80 | +1.04% | 9.97M | xx.xx | ||
4.35 | 4.36 | 4.26 | +1.40% | 13.15M | xx.xx | ||
15.32 | 15.39 | 15.12 | +0.26% | 31.05M | xx.xx | ||
4.18 | 4.19 | 3.87 | +6.36% | 10.66M | xx.xx | ||
4.83 | 4.85 | 4.66 | -0.62% | 28.49M | xx.xx | ||
1.460 | 1.460 | 1.400 | +5.04% | 17.94M | xx.xx | ||
4.000 | 4.000 | 3.850 | +3.09% | 26.48M | xx.xx | ||
2.70 | 2.72 | 2.62 | +2.27% | 6.88M | xx.xx | ||
2.500 | 2.540 | 2.450 | -1.96% | 11.68M | xx.xx | ||
7.14 | 7.20 | 7.10 | -0.14% | 7.72M | xx.xx | ||
2.060 | 2.070 | 2.010 | +1.48% | 24.07M | xx.xx | ||
27.19 | 27.22 | 26.41 | +1.53% | 5.05M | xx.xx | ||
7.18 | 7.18 | 6.92 | +2.42% | 9.72M | xx.xx | ||
3.62 | 3.63 | 3.48 | +2.55% | 9.23M | xx.xx | ||
9.87 | 9.89 | 9.69 | +0.61% | 5.6M | xx.xx | ||
2.57 | 2.59 | 2.50 | +1.98% | 5.3M | xx.xx | ||
1.040 | 1.050 | 1.000 | +1.96% | 83.8M | xx.xx | ||
18.67 | 18.71 | 18.21 | +0.92% | 8.06M | xx.xx | ||
6.19 | 6.21 | 6.04 | +0.81% | 11.35M | xx.xx | ||
7.49 | 7.53 | 7.28 | +0.94% | 61.71M | xx.xx | ||
34.07 | 34.28 | 33.10 | -0.06% | 7.72M | xx.xx | ||
7.55 | 7.57 | 7.36 | 0.00% | 103.37M | xx.xx | ||
11.88 | 11.93 | 11.38 | +2.77% | 10.93M | xx.xx | ||
4.39 | 4.40 | 4.25 | +2.57% | 6.82M | xx.xx | ||
3.48 | 3.49 | 3.41 | +0.87% | 16.93M | xx.xx | ||
48.16 | 48.88 | 47.80 | -0.64% | 5.35M | xx.xx | ||
2.15 | 2.16 | 2.15 | -0.46% | 380.79K | xx.xx | ||
2.79 | 2.79 | 2.77 | -0.36% | 2.11M | xx.xx | ||
2.62 | 2.64 | 2.58 | +0.38% | 1.33M | xx.xx | ||
13.94 | 14.05 | 13.82 | -0.22% | 768.7K | xx.xx | ||
10.67 | 10.91 | 10.67 | -1.75% | 2.68M | xx.xx | ||
4.48 | 4.49 | 4.42 | +0.45% | 1.03M | xx.xx | ||
1.970 | 1.980 | 1.950 | +0.51% | 11.2M | xx.xx | ||
20.58 | 20.83 | 20.45 | -1.39% | 3.46M | xx.xx | ||
4.52 | 4.54 | 4.49 | 0.00% | 5.6M | xx.xx | ||
21.15 | 21.40 | 21.13 | -0.98% | 1.43M | xx.xx | ||
5.40 | 5.43 | 5.35 | -0.55% | 1.62M | xx.xx | ||
3.90 | 3.91 | 3.86 | -0.26% | 2.2M | xx.xx | ||
9.210 | 9.220 | 9.080 | -0.97% | 8.47M | xx.xx | ||
11.69 | 11.73 | 11.50 | +0.09% | 1.6M | xx.xx | ||
3.31 | 3.33 | 3.31 | -0.90% | 1.6M | xx.xx | ||
3.04 | 3.04 | 3.00 | +0.33% | 1.17M | xx.xx | ||
1.77 | 1.77 | 1.74 | +1.14% | 3.46M | xx.xx | ||
3.46 | 3.46 | 3.43 | +0.29% | 2.92M | xx.xx | ||
3.82 | 3.85 | 3.79 | -0.26% | 1.07M | xx.xx | ||
8.00 | 8.08 | 7.98 | -0.87% | 2.98M | xx.xx | ||
66.99 | 67.99 | 66.85 | -1.51% | 629.73K | xx.xx | ||
3.50 | 3.51 | 3.49 | -0.57% | 3.19M | xx.xx | ||
32.04 | 32.74 | 31.96 | -1.17% | 2.12M | xx.xx | ||
13.31 | 13.34 | 13.21 | -0.97% | 3.47M | xx.xx | ||
12.57 | 12.66 | 12.50 | -0.79% | 3.1M | xx.xx | ||
7.24 | 7.27 | 7.21 | -0.69% | 1.33M | xx.xx | ||
6.56 | 6.60 | 6.51 | -1.06% | 2.62M | xx.xx | ||
4.10 | 4.12 | 4.07 | 0.00% | 1.33M | xx.xx | ||
7.31 | 7.36 | 7.20 | -1.75% | 12.2M | xx.xx | ||
21.36 | 21.80 | 21.36 | -2.38% | 1.67M | xx.xx | ||
37.82 | 38.30 | 37.47 | -0.68% | 1.51M | xx.xx | ||
19.72 | 20.07 | 19.71 | -2.04% | 2.7M | xx.xx | ||
6.05 | 6.12 | 5.99 | 0.00% | 1.37M | xx.xx | ||
2.82 | 2.82 | 2.73 | +1.80% | 46.29M | xx.xx | ||
17.79 | 17.83 | 17.33 | +0.23% | 17.64M | xx.xx | ||
27.08 | 27.08 | 26.61 | +0.33% | 958.5K | xx.xx | ||
26.78 | 27.00 | 26.64 | -1.36% | 362.4K | xx.xx | ||
16.44 | 16.56 | 16.34 | -1.02% | 3.17M | xx.xx | ||
5.34 | 5.39 | 5.27 | +0.56% | 1.66M | xx.xx | ||
21.01 | 21.14 | 20.75 | +0.53% | 400.4K | xx.xx | ||
16.01 | 16.13 | 15.86 | -1.36% | 1.48M | xx.xx | ||
4.05 | 4.07 | 4.03 | -0.49% | 1.79M | xx.xx | ||
10.98 | 10.99 | 10.75 | +1.29% | 1.2M | xx.xx | ||
108.65 | 110.46 | 107.60 | +2.71% | 27.03M | xx.xx | ||
32.92 | 32.97 | 32.32 | +0.67% | 2.33M | xx.xx | ||
8.51 | 8.65 | 8.49 | -1.84% | 3.44M | xx.xx | ||
22.17 | 22.36 | 21.96 | -0.58% | 85.2K | xx.xx | ||
15.83 | 15.84 | 14.81 | +4.83% | 3.59M | xx.xx | ||
9.65 | 9.67 | 9.11 | +4.55% | 7.88M | xx.xx | ||
22.57 | 22.71 | 22.35 | -0.22% | 617.01K | xx.xx | ||
26.32 | 26.41 | 25.50 | +1.39% | 4.99M | xx.xx | ||
18.27 | 18.55 | 18.26 | -0.98% | 224.3K | xx.xx | ||
5.08 | 5.11 | 5.07 | 0.00% | 152.8K | xx.xx | ||
15.19 | 15.24 | 15.10 | -0.39% | 219.8K | xx.xx | ||
18.45 | 18.53 | 18.30 | -0.75% | 378.8K | xx.xx | ||
51.34 | 51.54 | 50.80 | -0.31% | 290.83K | xx.xx | ||
11.13 | 11.22 | 11.13 | -0.89% | 70.1K | xx.xx | ||
14.51 | 14.52 | 14.39 | -0.07% | 302.3K | xx.xx | ||
29.37 | 29.59 | 29.27 | -1.64% | 408.99K | xx.xx |