اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.55 | 1.56 | 1.58 | 1.54 | -0.64% | 401.58M | 1.55-0.64% | 08:42:41 | |
601288 Agricultural Bank of China Ltd Class A | 5.06 | 5.16 | 5.19 | 5.05 | -1.94% | 429.01M | 5.06-1.94% | 09:26:35 | |
601398 Industrial and Commercial Bank of China Ltd | 6.70 | 6.82 | 6.84 | 6.68 | -1.76% | 282.66M | 6.70-1.76% | 08:59:22 | |
300059 East Money Information Co Ltd | 23.05 | 22.94 | 23.35 | 22.90 | +0.48% | 274.03M | 23.05+0.48% | 09:28:36 | |
601138 Foxconn Industrial Internet Co Ltd | 20.00 | 21.45 | 20.59 | 19.80 | -6.76% | 268.29M | 20.00-6.76% | 09:28:40 |
اسم | السعر |
---|---|
688111 Beijing Kingsoft Office | 373.56+59.56+18.97% |
300418 Beijing Kunlun Tech | 41.85+4.96+13.45% |
301236 iSoftStone Information Technology | 60.38+6.70+12.48% |
601360 360 Security Technology | 12.21+1.11+10.00% |
603596 Bethel Automotive A | 50.28+4.57+10.00% |
اسم | السعر |
---|---|
300502 Eoptolink Tech | 102.71-23.06-18.34% |
300394 Suzhou TFC Optical | 83.51-17.29-17.15% |
300476 Victory Giant Tech | 45.31-7.92-14.88% |
300308 Shandong Zhongji Electrical | 97.76-17.06-14.86% |
688676 Hainan Jinpan Smart Technology Co | 34.99-4.71-11.86% |