اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.82 | 1.83 | 1.84 | 1.80 | -0.55% | 817.82M | 1.82-0.55% | 09:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.93 | 6.94 | 6.94 | 6.79 | -0.14% | 487.25M | 6.93-0.14% | 09:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.30 | 5.31 | 5.33 | 5.21 | -0.19% | 430.14M | 5.30-0.19% | 09:59:59 | |
000063 ZTE Corp | 40.99 | 38.09 | 41.62 | 37.66 | +7.61% | 346.43M | 40.99+7.61% | 10:44:59 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 21.29 | 21.01 | 21.88 | 20.58 | +1.33% | 294.21M | 21.29+1.33% | 10:44:59 |
اسم | السعر |
---|---|
688008 Montage Technology | 79.99+7.58+10.47% |
300699 Weihai Guangwei Composites | 37.24+3.47+10.28% |
603893 Fuzhou Rockchip Electronics Co | 115.28+10.48+10.00% |
002130 Sz Woer A | 28.37+2.58+10.00% |
300476 Victory Giant Tech | 48.15+3.96+8.96% |
اسم | السعر |
---|---|
600438 Tongwei Co Ltd | 22.39-1.35-5.69% |
600023 Zhejiang Zheneng Electric | 5.70-0.22-3.72% |
601607 Shanghai Pharm | 20.91-0.80-3.68% |
601865 Flat Glass Group Co | 20.66-0.56-2.64% |
600873 MeiHua Holdings | 10.35-0.28-2.63% |