خصم 50%! استثمر بذكاء في 2025 مع InvestingProاحصل على الخصم

(HSCAQSI) HS China A Quality Select

هونغ كونغ
العملة ب CNY
3,794.36
+9.10(+0.24%)
تأخر البيانات

الشركات المدرجة - HS China A Quality Select

إرتفاع
42.1343.0942.100.00%0
aa.aa
5.505.535.390.00%0
aa.aa
6.676.766.620.00%0
aa.aa
3.313.363.290.00%0
aa.aa
34.9635.4434.940.00%0
aa.aa
5.986.075.960.00%0
aa.aa
6.997.156.95-1.69%64.18M
aa.aa
5.705.925.700.00%0
aa.aa
30.1530.3329.950.00%0
aa.aa
16.7016.7216.35+1.83%59.49M
aa.aa
39.4839.5439.010.00%0
aa.aa
7.307.377.250.00%0
aa.aa
20.8821.1720.710.00%0
aa.aa
9.089.209.040.00%0
aa.aa
23.6324.0523.450.00%0
aa.aa
41.2941.7541.120.00%0
aa.aa
12.8412.8412.630.00%0
aa.aa
22.5022.9022.430.00%0
aa.aa
18.8419.2818.70-0.05%95.38M
aa.aa
21.6721.8721.500.00%0
aa.aa
29.0529.6028.820.00%0
aa.aa
64.2064.4963.500.00%0
aa.aa
20.8021.0920.800.00%0
aa.aa
11.5111.6011.430.00%0
aa.aa
8.638.788.600.00%0
aa.aa
25.8225.9623.900.00%0
aa.aa
14.0814.2414.070.00%0
aa.aa
25.2225.6525.090.00%0
aa.aa
3.8903.9203.8700.00%0
aa.aa
14.6214.7414.480.00%0
aa.aa
7.998.147.960.00%0
aa.aa
46.1146.5445.76-1.09%25.58M
aa.aa
35.9736.2535.400.00%0
aa.aa
73.0873.4072.58-0.31%16.73M
aa.aa
28.7429.1328.700.00%0
aa.aa
10.4910.6010.350.00%0
aa.aa
20.9621.1020.910.00%0
aa.aa
12.3412.4212.260.00%0
aa.aa
4.554.614.510.00%0
aa.aa
6.636.696.570.00%0
aa.aa
25.0625.1924.78+0.24%12.46M
aa.aa
13.7113.8813.500.00%0
aa.aa
22.0222.0721.760.00%0
aa.aa
218.56220.00218.07-0.43%1.02M
aa.aa
22.3923.7122.35-5.69%84.29M
aa.aa
11.0211.3810.870.00%0
aa.aa
24.4924.7824.330.00%0
aa.aa
55.5855.9454.930.00%0
aa.aa
18.6818.6817.800.00%0
aa.aa
5.725.775.700.00%0
aa.aa
12.1912.2212.000.00%0
aa.aa
34.1434.9733.980.00%0
aa.aa
1,527.791,538.781,523.00-0.14%1.83M
aa.aa
4.924.954.900.00%0
aa.aa
8.158.278.120.00%0
aa.aa
26.2126.5125.750.00%0
aa.aa
118.96119.77117.310.00%0
aa.aa
29.7730.0229.660.00%0
aa.aa
29.1429.5129.090.00%0
aa.aa
6.136.166.110.00%0
aa.aa
39.9340.1038.690.00%0
aa.aa
23.9024.5123.620.00%0
aa.aa
79.8880.1178.150.00%0
aa.aa
15.1615.3615.080.00%0
aa.aa
9.359.519.290.00%0
aa.aa
61.0761.5960.610.00%0
aa.aa
17.1517.4817.110.00%0
aa.aa
28.4728.6828.090.00%0
aa.aa
67.9968.1367.530.00%0
aa.aa
12.5612.6212.350.00%0
aa.aa
17.8717.9517.570.00%0
aa.aa
35.2935.8334.520.00%0
aa.aa
21.5522.0021.430.00%0
aa.aa
49.6050.6749.000.00%0
aa.aa
18.3118.3717.910.00%0
aa.aa
46.4646.8046.230.00%0
aa.aa
20.7320.8420.110.00%0
aa.aa
54.1454.5553.900.00%0
aa.aa
188.93190.20187.400.00%0
aa.aa
20.7320.8220.120.00%0
aa.aa
7.027.066.990.00%0
aa.aa
30.2930.6328.520.00%0
aa.aa
4.3404.4404.3300.00%0
aa.aa
8.188.238.160.00%0
aa.aa
10.3510.6510.280.00%0
aa.aa
15.9716.1715.670.00%0
aa.aa
9.159.289.090.00%0
aa.aa
31.0831.3030.700.00%0
aa.aa
16.3716.6316.280.00%0
aa.aa
29.9730.0429.790.00%0
aa.aa
40.8941.8540.50+1.04%21.34M
aa.aa
29.3229.8329.29-1.58%89.88M
aa.aa
9.679.839.660.00%0
aa.aa
4.6304.7204.5600.00%0
aa.aa
13.8614.0213.850.00%0
aa.aa
16.0716.1815.870.00%0
aa.aa
19.4719.5919.380.00%0
aa.aa
6.766.896.740.00%0
aa.aa
10.6810.8010.620.00%0
aa.aa
16.1916.4216.13-1.04%58.24M
aa.aa
3.763.843.750.00%0
aa.aa
14.3814.4014.200.00%0
aa.aa
54.2054.2152.050.00%0
aa.aa
8.388.508.360.00%0
aa.aa
22.9723.4922.950.00%0
aa.aa
19.2219.2519.010.00%0
aa.aa
6.206.216.120.00%0
aa.aa
9.309.429.270.00%0
aa.aa
5.465.575.450.00%0
aa.aa
9.369.589.330.00%0
aa.aa
11.2111.3411.070.00%0
aa.aa
50.9751.0650.230.00%0
aa.aa
5.305.335.21-0.19%430.14M
aa.aa
53.4553.9453.36-0.83%37.92M
aa.aa
7.707.747.60-0.52%130.53M
aa.aa
6.446.536.420.00%0
aa.aa
6.936.946.79-0.14%487.25M
aa.aa
31.5332.1231.500.00%0
aa.aa
20.9121.6820.850.00%0
aa.aa
34.0134.1533.670.00%0
aa.aa
3.3203.3803.3100.00%0
aa.aa
42.7042.9042.290.00%0
aa.aa
26.6426.8526.45-0.34%11.27M
aa.aa
6.026.066.00-0.66%130.73M
aa.aa
5.495.585.470.00%0
aa.aa
12.4012.4912.360.00%0
aa.aa
18.0918.2518.060.00%0
aa.aa
14.4814.7114.350.00%0
aa.aa
13.2013.3513.160.00%0
aa.aa
8.258.388.20-1.43%63.13M
aa.aa
139.22140.33136.500.00%0
aa.aa
10.6310.8010.580.00%0
aa.aa
3.813.833.770.00%0
aa.aa
8.979.028.85-0.55%184.55M
aa.aa
8.598.628.520.00%0
aa.aa
6.426.496.380.00%0
aa.aa
23.2723.4722.960.00%0
aa.aa
69.0769.4068.73-0.19%9.39M
aa.aa
15.6215.7315.46+0.64%87.51M
aa.aa
8.838.908.710.00%0
aa.aa
10.3510.4510.310.00%0
aa.aa
23.3623.5223.210.00%0
aa.aa
46.4747.0646.41-0.98%5.62M
aa.aa
6.957.006.860.00%0
aa.aa
6.646.726.610.00%0
aa.aa
25.5925.6025.100.00%0
aa.aa
1.8201.8401.800-0.55%817.82M
aa.aa
14.1114.2714.090.00%0
aa.aa
52.8654.4052.610.00%0
aa.aa
30.5530.6630.000.00%0
aa.aa
79.0179.9977.190.00%0
aa.aa
25.0225.4424.780.00%0
aa.aa
3.2303.2803.2200.00%0
aa.aa
45.5045.5945.130.00%0
aa.aa
15.3615.7815.260.00%0
aa.aa
59.4560.8056.180.00%0
aa.aa
172.11175.66171.360.00%0
aa.aa
21.4921.9021.250.00%0
aa.aa
26.0826.4525.770.00%0
aa.aa
24.1824.5324.110.00%0
aa.aa
29.9830.6729.400.00%0
aa.aa
13.3413.6113.280.00%0
aa.aa
405.28408.44401.840.00%0
aa.aa
284.86286.80284.000.00%0
aa.aa
100.20100.67100.000.00%0
aa.aa
7.497.667.470.00%0
aa.aa
16.3416.4116.250.00%0
aa.aa
39.2239.6638.380.00%0
aa.aa
28.7629.0728.410.00%0
aa.aa
45.8546.4345.710.00%0
aa.aa
7.517.567.480.00%0
aa.aa
43.2143.4542.410.00%0
aa.aa
13.8813.9613.79+0.22%106.65M
aa.aa
11.6711.9311.660.00%0
aa.aa
16.4616.5416.400.00%0
aa.aa
12.1912.3012.02+1.16%21.77M
aa.aa
28.3828.3826.770.00%0
aa.aa
45.4445.6345.000.00%0
aa.aa
48.1548.5947.850.00%0
aa.aa
11.2811.4211.220.00%0
aa.aa
20.2220.5220.170.00%0
aa.aa
52.5054.3052.280.00%0
aa.aa
31.6031.7130.520.00%0
aa.aa
22.1222.1821.900.00%0
aa.aa
31.5031.5130.910.00%0
aa.aa
21.6721.8921.610.00%0
aa.aa
26.3226.4825.330.00%0
aa.aa
7.067.127.000.00%0
aa.aa
17.2517.3017.150.00%0
aa.aa
16.4516.5816.170.00%0
aa.aa
26.0926.4126.050.00%0
aa.aa
13.2713.3313.150.00%0
aa.aa
30.0030.3829.780.00%0
aa.aa
36.0136.2435.720.00%0
aa.aa
43.1543.6639.400.00%0
aa.aa
17.5117.8617.450.00%0
aa.aa
14.8014.9914.620.00%0
aa.aa
4.284.324.270.00%0
aa.aa
19.6419.8619.610.00%8.12M
aa.aa
50.8051.2849.77+1.86%42.95M
aa.aa
25.1025.3825.070.00%0
aa.aa
83.5783.8683.090.00%0
aa.aa
60.8561.3059.440.00%0
aa.aa
35.6236.1235.240.00%7M
aa.aa
36.0236.4535.980.00%0
aa.aa
17.7217.9217.700.00%0
aa.aa
27.9928.4527.690.00%0
aa.aa
55.8256.0055.500.00%0
aa.aa
8.548.608.210.00%0
aa.aa
37.7838.0037.710.00%0
aa.aa
42.3242.3840.630.00%90.52M
aa.aa
129.29129.99129.010.00%0
aa.aa
40.3540.7540.330.00%0
aa.aa
75.9876.2474.65+0.58%24.21M
aa.aa
11.8611.9311.780.00%0
aa.aa
16.4716.6416.450.00%18.54M
aa.aa
14.3314.5314.250.00%0
aa.aa
62.3663.4862.270.00%0
aa.aa
14.7514.9914.520.00%0
aa.aa
47.9048.4847.710.00%0
aa.aa
7.227.277.190.00%0
aa.aa
8.118.138.080.00%0
aa.aa
11.8611.9611.200.00%0
aa.aa
32.7032.9031.500.00%0
aa.aa
28.3728.3726.030.00%0
aa.aa
16.1716.2016.100.00%0
aa.aa
11.1211.2511.110.00%0
aa.aa
30.4830.7930.360.00%0
aa.aa
34.0034.3633.800.00%0
aa.aa
73.2573.3871.610.00%0
aa.aa
14.3914.6513.940.00%0
aa.aa
31.6631.6630.180.00%0
aa.aa
9.159.349.100.00%0
aa.aa
68.9969.1766.660.00%0
aa.aa
3.2903.3303.2800.00%0
aa.aa
13.9113.9913.810.00%0
aa.aa
17.1117.2316.85+1.36%6.82M
aa.aa
16.0816.2216.05-0.12%32.08M
aa.aa
142.49143.23141.850.00%0
aa.aa
41.1241.3038.280.00%0
aa.aa
7.697.737.560.00%0
aa.aa
28.0628.4727.940.00%0
aa.aa
35.0035.2034.200.00%0
aa.aa
12.9113.0712.590.00%0
aa.aa
15.5515.7015.290.00%0
aa.aa
14.2014.4114.160.00%0
aa.aa
59.6160.6759.450.00%0
aa.aa
22.6522.8821.950.00%0
aa.aa
17.0217.0916.300.00%0
aa.aa
8.288.368.250.00%0
aa.aa
23.6123.6923.200.00%0
aa.aa
22.0222.1821.850.00%13.57M
aa.aa
18.2318.4318.060.00%0
aa.aa
53.6053.6152.870.00%1.49M
aa.aa
21.2921.8820.580.00%0
aa.aa
12.6512.7312.570.00%0
aa.aa
19.4219.7918.400.00%0
aa.aa
21.2521.7521.180.00%0
aa.aa
7.217.237.130.00%0
aa.aa
40.9941.6237.66+7.61%346.43M
aa.aa
30.3630.5930.240.00%0
aa.aa
36.5137.0736.460.00%0
aa.aa
41.0341.5840.40+1.76%30.01M
aa.aa
27.7328.4027.640.00%0
aa.aa
25.0025.1522.97+7.81%111.74M
aa.aa
24.8925.2324.740.00%0
aa.aa
107.99108.8898.810.00%0
aa.aa
55.0556.3752.310.00%0
aa.aa
10.8810.9510.710.00%0
aa.aa
22.1722.3721.800.00%0
aa.aa
63.7064.3262.450.00%0
aa.aa
11.9912.2511.96-0.58%52.69M
aa.aa
11.8211.9211.680.00%0
aa.aa
12.7412.7712.640.00%0
aa.aa
47.0647.8246.810.00%0
aa.aa
13.9214.0213.850.00%0
aa.aa
306.87312.85305.800.00%0
aa.aa
36.8437.3636.780.00%0
aa.aa
41.3041.9441.100.00%0
aa.aa
6.766.856.650.00%0
aa.aa
27.9928.2327.880.00%0
aa.aa
60.0860.2059.170.00%0
aa.aa
26.7826.8925.460.00%0
aa.aa
23.0423.1522.400.00%0
aa.aa
17.8617.9317.530.00%0
aa.aa
33.2233.6832.880.00%0
aa.aa
56.8057.4756.470.00%0
aa.aa
4.844.864.830.00%0
aa.aa
12.2212.2712.090.00%0
aa.aa
17.0717.1216.770.00%0
aa.aa
16.6416.7016.41+1.65%9.61M
aa.aa
13.94014.13013.710-0.07%32.72M
aa.aa
45.2045.8844.180.00%0
aa.aa
11.8912.0411.75+0.93%5.79M
aa.aa
39.2939.6539.080.00%3.89M
aa.aa
26.0726.2625.920.00%0
aa.aa
73.0875.2671.480.00%0
aa.aa
78.0078.5077.000.00%0
aa.aa
53.3153.6352.600.00%0
aa.aa
21.3021.3621.110.00%0
aa.aa
20.8621.1920.800.00%0
aa.aa
10.1910.3210.140.00%0
aa.aa
28.7628.9727.020.00%0
aa.aa
2.952.992.940.00%0
aa.aa
48.1548.8043.330.00%0
aa.aa
18.9119.0018.870.00%0
aa.aa
39.6239.7539.400.00%0
aa.aa
37.8039.1037.750.00%0
aa.aa
49.2750.1849.000.00%0
aa.aa
9.779.789.610.00%0
aa.aa
7.447.527.420.00%0
aa.aa
52.2652.9950.000.00%0
aa.aa
18.6918.8518.150.00%0
aa.aa
27.9328.2327.610.00%0
aa.aa
10.1510.2410.130.00%0
aa.aa
219.89222.79217.480.00%0
aa.aa
82.9983.8782.570.00%0
aa.aa
115.00115.88107.990.00%0
aa.aa
43.8144.6043.430.00%0
aa.aa
70.0171.4068.600.00%0
aa.aa
16.4116.5816.280.00%0
aa.aa
38.2738.5337.270.00%0
aa.aa
18.9019.3718.820.00%0
aa.aa
39.8240.0038.520.00%0
aa.aa
87.1288.0885.610.00%0
aa.aa
97.5099.3096.500.00%0
aa.aa
12.9513.1912.92-0.99%20.43M
aa.aa
140.80141.50133.560.00%0
aa.aa
47.6047.7346.470.00%0
aa.aa
39.2040.2038.580.00%0
aa.aa
39.9540.1739.060.00%0
aa.aa
64.0964.1361.57+3.24%24.3M
aa.aa
128.93130.80120.010.00%0
aa.aa
109.00109.88102.360.00%0
aa.aa
29.7330.3629.680.00%0
aa.aa
33.0633.4032.980.00%0
aa.aa
77.6178.0776.510.00%0
aa.aa
20.2720.4720.140.00%0
aa.aa
73.6274.4373.410.00%0
aa.aa
157.04159.18155.680.00%0
aa.aa
37.2438.8035.540.00%0
aa.aa
16.3316.6516.300.00%0
aa.aa
88.1688.6888.000.00%0
aa.aa
128.56130.95120.000.00%0
aa.aa
9.669.899.640.00%0
aa.aa
74.0374.3870.500.00%0
aa.aa
118.60119.10110.880.00%0
aa.aa
16.8516.9716.670.00%0
aa.aa
55.5156.0755.00-0.23%20.46M
aa.aa
23.3323.3822.42+2.68%195.46M
aa.aa
60.6761.1859.87+1.30%2.68M
aa.aa
47.0747.8546.470.00%0
aa.aa
261.25267.20261.000.00%0
aa.aa
65.4066.2465.360.00%0
aa.aa
38.7038.7736.910.00%0
aa.aa
19.0819.8217.960.00%0
aa.aa
254.27256.50253.720.00%0
aa.aa
107.09108.58106.880.00%1.76M
aa.aa
27.2327.2726.810.00%0
aa.aa
29.8930.7029.610.00%14.05M
aa.aa
24.1124.4023.920.00%0
aa.aa
95.2795.6593.030.00%0
aa.aa
79.9980.6071.49+10.47%101.9M
aa.aa
6.126.306.040.00%0
aa.aa
195.91199.00193.630.00%0
aa.aa
148.73149.76145.550.00%0
aa.aa
43.3343.8042.590.00%0
aa.aa
4.094.224.070.00%0
aa.aa
298.70307.70286.65+3.60%5.92M
aa.aa
183.48183.79178.800.00%0
aa.aa
53.5154.3053.460.00%0
aa.aa
5.625.675.570.00%0
aa.aa
96.5598.0093.100.00%0
aa.aa
70.2571.4069.500.00%0
aa.aa
94.9195.1192.650.00%0
aa.aa
72.2573.2871.710.00%0
aa.aa
115.28115.28103.980.00%0
aa.aa
27.2627.6326.900.00%0
aa.aa
72.9973.4472.810.00%0
aa.aa
20.6621.1220.540.00%0
aa.aa
16.4716.5116.180.00%0
aa.aa
22.8423.0522.400.00%0
aa.aa
18.0918.2318.010.00%0
aa.aa
74.0075.3773.620.00%0
aa.aa
210.00213.87209.700.00%0
aa.aa
47.3047.5946.830.00%0
aa.aa
19.4319.7119.390.00%0
aa.aa
44.8945.4444.380.00%0
aa.aa
96.7398.8896.150.00%0
aa.aa
651.24661.00640.980.00%0
aa.aa
96.1397.8094.500.00%0
aa.aa
21.0821.1720.770.00%0
aa.aa
24.9024.9924.460.00%9.4M
aa.aa
203.30204.79201.990.00%0
aa.aa
33.5034.0433.400.00%0
aa.aa
39.3340.2039.300.00%0
aa.aa
43.5444.0243.240.00%0
aa.aa
52.5652.9050.520.00%0
aa.aa
76.1377.1875.640.00%0
aa.aa
8.768.878.750.00%0
aa.aa
32.9533.4432.860.00%0
aa.aa
43.4344.4040.330.00%0
aa.aa
241.63244.00240.500.00%0
aa.aa
27.9628.4027.580.00%0
aa.aa
84.2385.2083.030.00%0
aa.aa
351.41359.53350.100.00%0
aa.aa
25.9026.5225.370.00%0
aa.aa
4.454.524.44-1.33%99.02M
aa.aa
7.237.267.04+0.28%123.9M
aa.aa
46.6246.9546.080.00%0
aa.aa
24.0524.3923.730.00%0
aa.aa
8.488.498.340.00%0
aa.aa
114.38115.57113.030.00%0
aa.aa
7.607.787.590.00%0
aa.aa
62.4062.9862.01-0.10%32.89M
aa.aa
28.8328.9828.570.00%0
aa.aa
135.10135.35129.28+3.11%8.03M
aa.aa
170.03172.59169.150.00%0
aa.aa
159.18160.60154.500.00%0
aa.aa
127.36130.32127.000.00%0
aa.aa
قم بتثبيت تطبيقاتنا
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2024 - كل الحقوق محفوظة لشركة Fusion Media Ltd.