(HSCAQSI) HS China A Quality Select

هونغ كونغ

العملة ب CNY

3,729.74

+6.79(+0.18%)

مغلق10:59:59

مدى يومي

3,706.02

3,735.17

مدى 52 أسبوع

2,989.27

4,253.90

الشركات المدرجة - HS China A Quality Select

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر HS China A Quality Select. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						إرتفاع
China Shenhua Energy SH	38.59	38.85	38.46	-0.77%	23.82M	aa.aa	09:59:59
Bank of China A	5.27	5.31	5.25	-0.19%	153.19M	aa.aa	09:59:59
China Petrol A	6.11	6.13	6.08	0.00%	124.41M	aa.aa	09:59:59
Beijing Capital	3.15	3.20	3.13	+0.32%	94.97M	aa.aa	09:59:59
Shanghai International Airport	33.48	33.57	33.18	+0.54%	8.54M	aa.aa	09:59:59
Shanghai International Port	5.76	5.80	5.72	+0.35%	41.24M	aa.aa	09:59:59
Baoshan Iron & Steel	6.90	7.07	6.85	-0.72%	84.09M	aa.aa	09:59:59
Zhejiang Zheneng Electric	5.30	5.35	5.26	-0.56%	47.32M	aa.aa	09:59:59
CITIC Securities	28.15	28.30	27.96	+0.04%	108.91M	aa.aa	09:59:59
Sany Heavy Industry	16.99	17.05	16.62	+1.43%	98.33M	aa.aa	09:59:59
China Merchants Bank	40.60	40.92	39.96	+1.00%	58.18M	aa.aa	09:59:59
Sichuan Road & Bridge	6.98	7.08	6.96	-1.13%	31.96M	aa.aa	09:59:59
Hisense Electric	22.95	23.74	22.57	-3.53%	17.39M	aa.aa	09:59:59
Poly Real Estate Group	8.47	8.52	8.39	+0.24%	91.75M	aa.aa	09:59:59
Humanwell Healthcare	21.35	21.75	20.93	-1.48%	19.2M	aa.aa	09:59:59
Beijing Tongrentang	37.86	38.14	37.73	-0.63%	6.92M	aa.aa	09:59:59
Tbea Co Ltd	12.34	12.40	12.20	-0.56%	43.21M	aa.aa	09:59:59
Yunnan Yuntianhua	22.17	22.40	22.08	-0.94%	27.81M	aa.aa	09:59:59
SAIC Motor Corp	18.18	19.25	18.08	+0.72%	110.36M	aa.aa	09:59:59
China Northern Rare Earth Hi-Tech	23.26	23.30	22.83	+0.65%	57.25M	aa.aa	09:59:59
China Spacesat	27.48	27.78	27.02	+1.66%	18.24M	aa.aa	09:59:59
Chongqing Brewery	55.90	56.01	54.82	+1.27%	5.57M	aa.aa	09:59:59
Beijing Tiantan Bio	20.84	21.03	20.76	-0.19%	14.89M	aa.aa	09:59:59
China Jushi	11.33	11.35	10.95	+1.34%	31.76M	aa.aa	09:59:59
Youngor	8.03	8.13	7.99	0.00%	18.84M	aa.aa	09:59:59
Shengyi Tech	28.84	29.13	28.15	-0.03%	31.34M	aa.aa	09:59:59
Yankuang Energy	13.34	13.45	13.23	-0.67%	23.77M	aa.aa	09:59:59
Shanghai Fosun Pharm	25.43	25.49	24.66	+3.46%	27.48M	aa.aa	09:59:59
Shandong Nanshan	4.080	4.150	4.060	-0.97%	123.6M	aa.aa	09:59:59
YTO Express	13.67	13.74	13.56	-0.07%	12.08M	aa.aa	09:59:59
Zhejiang Jiahua	7.82	7.86	7.81	-0.26%	13.44M	aa.aa	09:59:59
Jiangsu Hengrui	44.88	45.50	44.67	-0.91%	37.89M	aa.aa	09:59:59
Angel Yeast	36.38	37.44	35.95	+1.65%	12.96M	aa.aa	09:59:59
Wanhua Chemical	71.30	71.60	69.05	+3.62%	35.8M	aa.aa	09:59:59
Guangzhou Baiyunshan	27.23	27.24	27.07	+0.37%	6.57M	aa.aa	09:59:59
Zhejiang Longsheng	9.66	9.76	9.64	-0.21%	14.8M	aa.aa	09:59:59
Jiangxi Copper A	21.77	22.04	21.65	+0.42%	22.16M	aa.aa	09:59:59
AVIC Airborne Systems	11.84	11.91	11.80	+0.17%	20.37M	aa.aa	09:59:59
Gemdale Corp	4.73	4.80	4.68	+0.42%	81.55M	aa.aa	09:59:59
HLA GROUP CORP LTD	7.89	7.96	7.71	-0.88%	48.27M	aa.aa	09:59:59
NARI Tech	23.22	23.35	23.00	+0.39%	32.77M	aa.aa	09:59:59
Zhejiang Commodities	13.38	13.60	12.98	+1.90%	57.37M	aa.aa	09:59:59
Shandong Hualu Hengsheng	21.10	21.23	20.79	-0.14%	12.41M	aa.aa	09:59:59
Zhangzhou Pientzehuang	206.95	207.30	205.00	+0.46%	1.97M	aa.aa	09:59:59
Tongwei Co Ltd	22.12	22.55	21.68	-2.73%	75.52M	aa.aa	09:59:59
Chongqing Fuling Electric	9.58	9.65	9.50	-0.10%	12.93M	aa.aa	09:59:59
China Shipbuilding Group	23.89	24.23	23.88	-1.40%	21.57M	aa.aa	09:59:59
Jiangsu Yangnong Chemical	52.97	53.30	52.20	-0.73%	2.87M	aa.aa	09:59:59
Hengtong Optic Electric	16.02	16.10	15.90	-0.06%	53.89M	aa.aa	09:59:59
Yunnan Chihong	5.67	5.72	5.66	-0.35%	63.88M	aa.aa	09:59:59
Zhongjin Gold	13.96	14.01	13.80	+1.97%	75.53M	aa.aa	09:59:59
China Medicine	31.87	32.05	31.70	-0.31%	3.6M	aa.aa	09:59:59
Kweichow Moutai	1,431.51	1,440.00	1,427.09	-0.31%	2.08M	aa.aa	09:59:59
FangDa Carbon Material	4.70	4.74	4.66	+0.21%	22.88M	aa.aa	09:59:59
China Railway Hi-tech	7.73	7.80	7.71	+0.13%	10.14M	aa.aa	09:59:59
Shandong Pharm	24.50	24.54	24.30	+0.20%	8.56M	aa.aa	09:59:59
Xiamen Faratronic	118.37	121.67	118.09	-1.67%	1.65M	aa.aa	09:59:59
Hubei Jumpcan Pharm	26.88	27.20	26.78	-0.81%	6.43M	aa.aa	09:59:59
Hundsun Tech	30.76	30.96	29.81	+2.02%	77.3M	aa.aa	09:59:59
Tian Di Science & Tech	5.91	5.97	5.88	-0.67%	37.02M	aa.aa	09:59:59
JCET	41.53	42.25	41.21	-0.93%	62.39M	aa.aa	09:59:59
Anhui Conch Cement	24.06	24.20	23.86	+0.42%	11.45M	aa.aa	09:59:59
Tsingtao Brewery	69.36	70.15	68.40	+0.74%	4.42M	aa.aa	09:59:59
Shanghai Wanye Enterprises	15.68	15.88	15.50	0.00%	13.47M	aa.aa	09:59:59
Shenergy	8.57	8.68	8.54	-0.23%	20.67M	aa.aa	09:59:59
Fuyao Glass A	58.35	59.12	58.08	-0.27%	12.16M	aa.aa	09:59:59
Sichuan Chuantou Energy	15.52	15.67	15.39	-0.70%	23.08M	aa.aa	09:59:59
Qingdao Haier	27.10	27.18	26.67	+0.44%	39.41M	aa.aa	09:59:59
Sichuan Tuopai Shede Wine	55.77	55.79	54.61	+1.05%	6.6M	aa.aa	09:59:59
Sanan Optoelectronics	12.18	12.21	12.05	+0.58%	38.94M	aa.aa	09:59:59
HUAYU Auto	18.13	18.16	17.65	+1.06%	28.96M	aa.aa	09:59:59
Wingtech Technology	36.00	36.18	35.62	-0.11%	23.56M	aa.aa	09:59:59
Jiangzhong Pharm	22.18	22.58	22.17	-1.77%	8.2M	aa.aa	09:59:59
Avic Shenyang Aircraft	48.18	48.28	47.60	+0.50%	13.53M	aa.aa	09:59:59
Anhui Heli	17.28	17.68	17.23	-1.43%	16.65M	aa.aa	09:59:59
Top Choice Medical Investment	44.20	44.31	42.70	+2.67%	10.85M	aa.aa	09:59:59
AVIC Heavy Machinery	18.72	18.98	18.57	-0.90%	29.05M	aa.aa	09:59:59
Sichuan Swellfun	47.54	47.59	46.71	+0.61%	4.73M	aa.aa	09:59:59
Shanxi Xinghuacun Fen Wine	176.39	176.92	172.84	+1.38%	5.51M	aa.aa	09:59:59
ENN Ecological	19.06	19.33	18.97	-1.29%	9.63M	aa.aa	09:59:59
Shanghai Tunnel	6.37	6.45	6.35	0.00%	35.15M	aa.aa	09:59:59
Shanghai Baosight Software A	30.63	31.57	30.30	-0.42%	45.89M	aa.aa	09:59:59
MengDian HuaNeng Power	4.130	4.180	4.120	-0.96%	53.71M	aa.aa	09:59:59
Tonghua Dongbao Pharm	7.84	7.88	7.70	+1.55%	17.59M	aa.aa	09:59:59
MeiHua Holdings	9.89	10.08	9.87	-0.30%	21.89M	aa.aa	09:59:59
Dongfang Electric A	15.01	15.09	14.87	+0.40%	16.61M	aa.aa	09:59:59
China Aerospace	8.89	8.92	8.80	+1.25%	45.95M	aa.aa	09:59:59
Hongfa Tech	33.22	34.25	33.15	-3.01%	10.51M	aa.aa	09:59:59
SDIC Power	14.16	14.29	14.10	-0.63%	38.28M	aa.aa	09:59:59
Inner Mongolia Yili	27.13	27.35	26.85	-0.66%	56.32M	aa.aa	09:59:59
AECC Aviation Power	38.78	38.98	38.59	-0.13%	9.86M	aa.aa	09:59:59
China Yangtze Power	27.91	28.16	27.90	-0.78%	96.9M	aa.aa	09:59:59
Sinoma Engineering	9.35	9.48	9.32	-0.32%	17.33M	aa.aa	09:59:59
Tangshan Port	4.340	4.380	4.330	-0.46%	33.48M	aa.aa	09:59:59
Huaibei Mining Holdings	13.56	13.72	13.50	-0.95%	18.65M	aa.aa	09:59:59
Chifeng Jilong Gold Mining	19.79	20.09	19.35	+0.35%	60.7M	aa.aa	09:59:59
China Merchants Securities	18.58	18.75	18.51	0.00%	17.56M	aa.aa	09:59:59
Daqin Railway	6.58	6.66	6.55	-0.30%	84.39M	aa.aa	09:59:59
Bank of Nanjing	10.50	10.58	10.50	-0.47%	28.58M	aa.aa	09:59:59
Xian LONGi Silicon Materials	16.03	16.30	15.78	-1.23%	121.14M	aa.aa	09:59:59
Ningbo Zhoushan Port	3.64	3.66	3.62	0.00%	28.4M	aa.aa	09:59:59
Sailun Jinyu	15.55	15.63	15.05	+2.84%	58.84M	aa.aa	09:59:59
Jiangsu Hengli Hydraulic	65.15	66.13	63.98	-1.48%	11.5M	aa.aa	09:59:59
China National Chemical	7.47	7.52	7.44	+0.13%	39.21M	aa.aa	09:59:59
Shaanxi Coal Industry	21.20	21.39	20.92	-0.33%	26.54M	aa.aa	09:59:59
Industrial Bank	20.35	20.63	20.02	+1.14%	77.15M	aa.aa	09:59:59
Bank of Beijing	5.87	5.96	5.85	0.00%	94.26M	aa.aa	09:59:59
China Railway Construction	8.57	8.63	8.53	+0.23%	46.91M	aa.aa	09:59:59
Junzheng Energy & Chemical	5.47	5.54	5.25	+2.82%	224.13M	aa.aa	09:59:59
Guangzhou Automobile A	9.27	9.50	9.17	+1.42%	49.98M	aa.aa	09:59:59
360 Security Technology	14.05	14.40	12.90	+6.44%	551.24M	aa.aa	09:59:59
New China Life Insurance	48.18	48.77	47.89	-0.27%	14.29M	aa.aa	09:59:59
Agricultural Bank China A	5.02	5.05	4.99	0.00%	328.32M	aa.aa	09:59:59
Ping An Insurance	50.90	51.36	50.80	+0.04%	43.18M	aa.aa	09:59:59
Bank of Communications Co Ltd	7.12	7.19	7.10	0.00%	123.27M	aa.aa	09:59:59
China Railway A	5.96	5.99	5.92	+0.51%	74.14M	aa.aa	09:59:59
ICBC	6.67	6.74	6.64	-0.30%	311.93M	aa.aa	09:59:59
Ningbo Sanxing Medical Electric	28.08	28.64	27.89	-2.06%	9.12M	aa.aa	09:59:59
Shanghai Pharm	20.16	20.36	20.10	-0.74%	12.62M	aa.aa	09:59:59
China Pacific Insurance	32.37	32.70	32.20	-0.15%	25.03M	aa.aa	09:59:59
Metallurgical Corporation of China	3.150	3.180	3.140	+0.32%	74.99M	aa.aa	09:59:59
China Life Insurance A	40.29	40.75	40.16	-0.54%	8.89M	aa.aa	09:59:59
Great Wall Motor	25.81	26.34	25.70	-0.15%	23.6M	aa.aa	09:59:59
China State Construction	5.53	5.57	5.51	-0.18%	159.28M	aa.aa	09:59:59
Power Construction Corp of China	5.14	5.17	5.10	+0.39%	65.16M	aa.aa	09:59:59
Henan Mingtai Al.Industrial	12.32	12.48	12.23	+0.49%	21.52M	aa.aa	09:59:59
Huatai Securities	17.46	17.66	17.41	-0.11%	50M	aa.aa	09:59:59
Shanxi LuAn Energy	12.72	12.73	12.55	+0.16%	13.15M	aa.aa	09:59:59
Zhengzhou Mining Machinery	12.89	13.01	12.85	-0.85%	22.3M	aa.aa	09:59:59
CRRC A	7.48	7.54	7.40	+0.27%	76.99M	aa.aa	09:59:59
Changzhou Xingyu Auto Lighting	134.28	136.60	133.54	-1.14%	1.03M	aa.aa	09:59:59
China Communications Construction	9.58	9.67	9.50	+0.52%	38.59M	aa.aa	09:59:59
China Everbright Bank	3.75	3.79	3.73	0.00%	124.36M	aa.aa	09:59:59
PetroChina A	8.23	8.28	8.20	-0.36%	110.62M	aa.aa	09:59:59
Founder Securities	8.12	8.15	8.07	+0.25%	41.73M	aa.aa	09:59:59
China Merchants Energy Shipping	6.98	6.99	6.86	-0.14%	37.14M	aa.aa	09:59:59
Zhejiang Chint Electrics	21.81	22.13	21.60	-0.95%	11.61M	aa.aa	09:59:59
China International Travel	62.05	62.33	61.32	+0.67%	14.68M	aa.aa	09:59:59
Zijin Mining A	16.87	17.06	16.74	+1.50%	221.21M	aa.aa	09:59:59
China Construction Bank Co	8.30	8.36	8.26	0.00%	77.33M	aa.aa	09:59:59
Jinduicheng Molybdenum	10.63	10.77	10.62	-0.75%	18.91M	aa.aa	09:59:59
People.Cn	24.14	24.23	23.47	+2.85%	38.03M	aa.aa	09:59:59
Foshan Haitian Food	41.76	42.08	41.40	-0.22%	6.67M	aa.aa	09:59:59
CMOC	7.49	7.60	7.31	+2.74%	354.1M	aa.aa	09:59:59
Guanghui Energy	6.20	6.28	6.16	-0.96%	59.51M	aa.aa	09:59:59
Zhengzhou Yutong Bus	26.99	27.15	26.40	+0.30%	23.79M	aa.aa	09:59:59
Wintime Energy	1.650	1.710	1.590	+2.48%	1.25B	aa.aa	09:59:59
Zhejiang Jiuzhou Pharm	13.88	13.94	13.43	+2.74%	18.29M	aa.aa	09:59:59
Ningbo Orient Wires and Cables	49.86	52.55	49.80	-4.65%	18.83M	aa.aa	09:59:59
Jiangsu Pacific Quartz	27.18	27.27	26.80	+0.04%	6.06M	aa.aa	09:59:59
Dawning Information Industry	76.51	78.50	75.18	+1.99%	103.46M	aa.aa	09:59:59
Avic Aviation Hi Tech	24.93	25.25	24.81	-0.24%	12.3M	aa.aa	09:59:59
CECEP Wind-Power	3.090	3.150	3.080	-0.96%	60.35M	aa.aa	09:59:59
Jiangsu King's Luck Brewery	43.79	44.51	43.31	-1.64%	7.38M	aa.aa	09:59:59
Hangzhou First PV Material	15.08	15.39	14.85	-2.33%	33.07M	aa.aa	09:59:59
Accelink Tech A	49.65	50.75	49.11	+1.33%	37.63M	aa.aa	09:57:00
Gujing Distill A	157.18	157.63	153.95	+0.57%	2.8M	aa.aa	09:57:00
Aecc Aero Engine Control	20.26	20.45	20.14	+0.05%	9.15M	aa.aa	09:57:00
Avic Aircraft A	25.81	25.97	25.58	-0.16%	23.38M	aa.aa	09:57:00
Bank Of Ningbo A	25.28	25.38	25.00	+0.16%	22.6M	aa.aa	09:57:00
New Material A	29.42	29.50	29.19	-0.14%	9.73M	aa.aa	09:57:00
Oriental Yuhong A	12.39	12.40	12.23	+0.57%	25.76M	aa.aa	09:57:00
NAURA Technology	405.98	408.66	400.16	-0.39%	6.29M	aa.aa	09:57:00
BYD A	330.13	332.00	321.58	+0.99%	26.93M	aa.aa	09:57:00
Changchun High A	96.94	97.08	95.76	+0.45%	3.66M	aa.aa	09:57:00
Xingrong Invest A	7.08	7.15	7.06	-0.42%	14.85M	aa.aa	09:57:00
Hunan Gold Corp	18.34	18.57	18.01	+1.61%	54.5M	aa.aa	09:57:00
AVIC Jonhon Optronic Technology	38.48	38.65	38.25	-0.05%	13.31M	aa.aa	09:57:00
Guanlu A	30.10	30.30	29.72	+0.27%	20.18M	aa.aa	09:57:00
Cr Sanjiu A	43.87	44.80	43.68	-2.03%	11.02M	aa.aa	09:57:00
China Vanke A	7.42	7.45	7.27	0.00%	183.54M	aa.aa	09:57:00
Zhenhua Tech A	42.61	42.85	41.90	+1.09%	9.03M	aa.aa	09:57:00
Changan Auto A	14.18	14.60	13.99	+4.73%	402.41M	aa.aa	09:57:00
CITIC Pacific Special Steel	11.73	11.85	11.64	+0.09%	13.15M	aa.aa	09:57:00
Gf Securities A	15.90	16.03	15.81	-0.06%	27.83M	aa.aa	09:57:00
Glodon Software A	13.17	13.26	12.79	+3.54%	73.94M	aa.aa	09:57:00
Goertek A	29.27	29.45	28.70	-0.54%	131.97M	aa.aa	09:57:00
Gree Electric A	43.88	44.24	43.65	-0.54%	30.04M	aa.aa	09:57:00
Haid Group A	47.90	48.16	47.25	-0.31%	5.12M	aa.aa	09:57:00
Haige Communicat A	11.41	11.54	11.22	+1.33%	36.45M	aa.aa	09:57:00
Tinci Materials A	19.66	20.02	19.31	-1.36%	45.46M	aa.aa	09:57:00
Space Appliance A	46.91	47.73	46.26	+1.41%	5.68M	aa.aa	09:57:00
Great Star Ind A	31.07	32.17	30.88	-3.03%	18.71M	aa.aa	09:57:00
Hz Hangyang A	21.08	21.36	20.71	+0.72%	6.07M	aa.aa	09:57:00
Hik Vision Digi A	31.05	31.25	30.67	+0.55%	54.81M	aa.aa	09:57:00
Robam Appliances A	21.06	21.15	20.71	+1.69%	8.48M	aa.aa	09:57:00
Han'S Laser Tech A	27.18	27.45	27.08	+0.30%	33.23M	aa.aa	09:57:00
Focus Media Information Technology	6.65	6.73	6.54	+1.22%	132.39M	aa.aa	09:57:00
LB	17.99	18.19	17.93	-0.22%	11.65M	aa.aa	09:57:00
Shen Huo A	17.95	18.30	17.42	-0.06%	39.42M	aa.aa	09:57:00
Shuanghui Dev A	25.05	25.33	25.01	-1.07%	10.86M	aa.aa	09:57:00
Dmegc Magnetics A	13.08	13.20	13.02	-1.06%	17.92M	aa.aa	09:57:00
Hisense Kelon A	29.60	30.65	29.32	-3.61%	17.19M	aa.aa	09:57:00
Huadong Med A	34.71	35.08	34.59	-0.52%	7.83M	aa.aa	09:57:00
Huagong A	40.83	41.17	40.35	-0.92%	44.39M	aa.aa	09:57:00
Hualan Biolog A	16.60	16.65	16.33	+1.90%	11.41M	aa.aa	09:57:00
North Industries Red Arrow	15.16	15.19	14.78	+5.13%	47.53M	aa.aa	09:57:00
Valin Steel A	4.56	4.64	4.45	+1.79%	113.29M	aa.aa	09:57:00
Huolinhe Coal A	18.97	19.12	18.85	-0.73%	11.33M	aa.aa	09:57:00
Iflytek A	55.04	55.87	54.22	+1.36%	96.63M	aa.aa	09:57:00
Nhwa Pharma A	22.59	22.76	22.50	-0.04%	7.65M	aa.aa	09:57:00
Yanghe Brewery A	77.56	78.10	77.43	-0.41%	4.46M	aa.aa	09:57:00
Yoke Technology A	61.91	62.57	61.51	-0.37%	6.91M	aa.aa	09:57:00
Yuyue Medical A	35.58	36.15	35.05	-0.73%	12.71M	aa.aa	09:57:00
Ganfeng Lithium A	35.90	35.98	34.90	+2.28%	33.45M	aa.aa	09:57:00
Aodong A	16.93	17.13	16.86	+0.06%	9.2M	aa.aa	09:57:00
Zangge Holding	32.01	32.68	31.70	-0.90%	11.91M	aa.aa	09:57:00
Jiugui Liquor A	45.83	45.95	45.00	+1.10%	5.62M	aa.aa	09:57:00
Lingyi iTech Guangdong	9.80	10.22	9.68	-3.54%	477.29M	aa.aa	09:57:00
Livzon Pharm A	36.43	36.58	36.32	-0.08%	3.71M	aa.aa	09:57:00
Luxshare Precision A	42.70	43.26	42.38	+0.24%	58.64M	aa.aa	09:57:00
Lao Jiao A	115.70	116.27	114.93	+0.17%	7.58M	aa.aa	09:57:00
S.F. Holding Co	40.48	40.68	40.12	-0.05%	16.1M	aa.aa	09:57:00
Midea Group A	73.10	73.33	72.50	-0.46%	31.46M	aa.aa	09:57:00
Ping An Bank A	11.43	11.50	11.36	+0.44%	101.7M	aa.aa	09:57:00
Qinghai Saltlake A	16.70	16.83	16.58	-0.06%	35.31M	aa.aa	09:57:00
JA Solar Technology	13.42	13.73	13.29	-2.40%	66.32M	aa.aa	09:57:00
Dong-E E-Jiao A	58.70	59.81	58.60	-2.04%	6.21M	aa.aa	09:57:00
Sun Paper A	13.80	13.90	13.61	+0.88%	14.45M	aa.aa	09:57:00
Himile Mechanicl A	49.08	49.98	48.80	-0.91%	2.44M	aa.aa	09:57:00
Raas Blood A	7.08	7.10	7.04	+0.28%	29.72M	aa.aa	09:57:00
Xishan Coal A	7.27	7.35	7.23	-0.55%	32.41M	aa.aa	09:57:00
Circuit Tech A	11.99	12.20	11.60	+3.36%	107.2M	aa.aa	09:57:00
Sz Sunlord Elec A	32.16	32.38	31.56	+1.29%	16.03M	aa.aa	09:57:00
Sz Woer A	23.90	24.30	23.53	-0.62%	141.56M	aa.aa	09:57:00
Yiling Pharma A	14.90	14.90	14.41	+3.91%	30.2M	aa.aa	09:57:00
Sichuan Chem A	11.24	11.27	11.16	+0.27%	19.35M	aa.aa	09:57:00
Kelun Pharm A	28.43	28.49	27.73	+2.05%	14.47M	aa.aa	09:57:00
Tianqi Lithium A	32.58	32.58	31.80	+1.50%	20.87M	aa.aa	09:57:00
Sieyuan Electric A	77.22	78.70	77.03	-1.11%	3.86M	aa.aa	09:57:00
Sinoma Science A	12.46	12.50	12.27	+0.73%	18.85M	aa.aa	09:57:00
Suzhou Dongshan A	32.99	33.20	31.55	+3.19%	77.49M	aa.aa	09:57:00
TCL Zhonghuan Renewable Energy Tech	9.08	9.10	8.92	-0.22%	62.05M	aa.aa	09:57:00
Unigroup Guoxin Microelectronics	63.99	64.50	63.22	+1.14%	22.52M	aa.aa	09:57:00
Tongling Nfm A	3.400	3.440	3.370	+0.59%	151.81M	aa.aa	09:57:00
Weichai Power A	14.10	14.26	14.00	-0.07%	79.68M	aa.aa	09:57:00
CETC Cyberspace Security Tech	17.94	17.98	17.56	+2.22%	16.31M	aa.aa	09:57:00
37 Interactive Entertainment Network Tech	16.13	16.14	15.85	+1.19%	56.21M	aa.aa	09:57:00
Wuliangye A	127.53	128.20	126.90	-0.08%	13.39M	aa.aa	09:57:00
Wus Circuit A	39.19	39.30	38.38	+0.23%	51.01M	aa.aa	09:57:00
Xcmg Machinery A	7.86	7.95	7.63	+2.34%	85.82M	aa.aa	09:57:00
Xj Electric A	25.32	25.79	25.19	-1.52%	18.98M	aa.aa	09:57:00
Jereh Oilfield A	37.67	38.30	37.56	-1.90%	10.64M	aa.aa	09:57:00
Valiant Co	10.85	10.94	10.77	0.00%	19.59M	aa.aa	09:57:00
Shanjin International Gold	17.68	18.00	17.30	+0.28%	30.09M	aa.aa	09:57:00
Yunnan Alumin A	16.84	17.35	16.56	-0.71%	75.67M	aa.aa	09:57:00
Yunnan Baiyao A	57.30	57.67	57.02	-0.35%	7.96M	aa.aa	09:57:00
Crystal Optech A	23.31	23.48	22.88	-0.04%	58.16M	aa.aa	09:57:00
Dahua Tech A	16.40	16.44	16.24	+0.61%	46.36M	aa.aa	09:57:00
Huafon Spandex A	8.04	8.08	7.96	0.00%	15.92M	aa.aa	09:57:00
Jiuli Metals A	23.69	24.18	23.64	-1.86%	5.61M	aa.aa	09:57:00
Zhejiang Nhu A	22.18	22.54	22.14	-0.85%	23.57M	aa.aa	09:57:00
Zhejiang Satellite Petrochem A	20.11	20.25	19.75	-0.15%	18.85M	aa.aa	09:57:00
Zhejiang Supor A	51.28	51.78	50.94	-1.00%	2.88M	aa.aa	09:57:00
Wanfeng Auto A	18.91	19.28	18.78	+0.32%	97.02M	aa.aa	09:57:00
Weixing New Mat A	12.19	12.28	12.12	-0.16%	8.01M	aa.aa	09:57:00
Yinlun Machinery A	22.37	22.55	21.80	-1.32%	47.34M	aa.aa	09:57:00
Pacific Shuanglin Bio pharmacy	21.76	21.86	21.55	+0.51%	6.94M	aa.aa	09:57:00
Cs Zoomlion A	7.09	7.24	7.06	+0.57%	70.98M	aa.aa	09:57:00
Zte A	42.26	42.75	41.10	-1.52%	221.86M	aa.aa	09:57:00
Shanghai M&G Stationery	28.72	28.78	28.25	+0.81%	4.39M	aa.aa	09:59:59
Sinomine Resource Exploration	36.34	37.31	36.10	-2.60%	18.8M	aa.aa	09:57:00
Beijing Kunlun Tech	43.29	43.98	42.60	+0.84%	87.08M	aa.aa	09:57:00
Mango Excellent Media	28.49	28.59	28.08	+0.11%	10.92M	aa.aa	09:56:57
Zhejiang Sanhua Co Ltd	34.14	35.10	33.47	-3.34%	185.12M	aa.aa	09:57:00
Yifeng Pharmacy Chain	23.89	24.00	23.26	+1.88%	7.73M	aa.aa	09:59:59
Suzhou TFC Optical	91.74	93.20	90.30	+1.61%	27.42M	aa.aa	09:57:00
IEIT SYSTEMS	60.82	64.46	60.10	+0.90%	229.17M	aa.aa	09:57:00
Orient Securities	10.02	10.07	9.95	+0.30%	40.49M	aa.aa	09:59:59
Lens Technology	27.74	28.61	27.11	+0.95%	78.35M	aa.aa	09:57:00
Zhejiang Dingli Machinery	67.95	68.20	66.41	+1.01%	3.55M	aa.aa	09:59:59
Beijing Ultrapower Software	14.29	14.62	13.80	+2.81%	190.46M	aa.aa	09:57:00
Lepu Medical Tech Beijing	11.84	11.88	10.95	+8.33%	66.7M	aa.aa	09:57:00
Centre Testing Intl Shenzhen	12.99	13.06	12.82	+0.85%	30.06M	aa.aa	09:57:00
EVE Energy	43.97	45.25	43.11	-3.47%	41.95M	aa.aa	09:57:00
Aier Eye Hospital Group	13.35	13.36	13.02	+1.83%	92.86M	aa.aa	09:57:00
Hithink RoyalFlush Info Network	321.20	325.80	314.00	+1.43%	18.91M	aa.aa	09:57:00
Shenzhen Capchem Tech	34.58	34.71	33.33	+1.47%	14.16M	aa.aa	09:57:00
Beijing Easpring Material Tech	40.43	40.49	39.72	+0.15%	13.35M	aa.aa	09:57:00
Wuhu Token Sciences	6.68	6.69	6.60	+0.30%	66.43M	aa.aa	09:57:00
Chongqing Zhifei Bio Products	25.83	25.83	25.18	+1.69%	24.02M	aa.aa	09:57:00
Shenzhen Inovance Tech	68.37	68.72	66.80	-0.91%	37.29M	aa.aa	09:57:00
Shenzhen Sunway Communication	25.12	25.37	25.02	+0.12%	20.6M	aa.aa	09:57:00
Sunwoda Electronic	23.33	23.63	22.90	-0.72%	41.45M	aa.aa	09:57:00
Shandong Sinocera Func Material	17.53	17.74	17.32	-0.28%	13.47M	aa.aa	09:57:00
Zhejiang Jingsheng Mech Electric	32.09	32.45	31.59	-0.53%	12.01M	aa.aa	09:57:00
Hangzhou Tigermed Consulting	54.69	54.80	51.55	+5.72%	21.23M	aa.aa	09:57:00
CECEP Solar Energy	4.63	4.78	4.60	+1.31%	55.23M	aa.aa	09:57:00
GRG Banking Equipment	12.54	12.60	12.28	+3.38%	82.51M	aa.aa	09:57:00
Huaming Power Equipment	16.33	16.80	16.25	-2.10%	9.88M	aa.aa	09:57:00
Beijing Venustech	17.96	18.16	17.15	+5.15%	71.35M	aa.aa	09:57:00
Kingnet Network	15.670	16.110	15.310	-1.32%	69.87M	aa.aa	09:57:00
Kuang Chi Technologies	42.97	43.60	42.80	-0.51%	26.96M	aa.aa	09:57:00
Anhui Guangxin Agrochemical	11.53	11.69	11.48	-0.95%	6.27M	aa.aa	09:59:59
Yongxing Special Stainless Steel	37.18	37.92	36.61	-1.90%	15.41M	aa.aa	09:57:00
East Money Information	24.34	24.51	24.03	+0.25%	487.11M	aa.aa	09:57:00
Avic Chengdu Aircraft	70.93	71.95	69.93	+1.17%	13.03M	aa.aa	09:57:00
Sungrow Power Supply	72.13	74.00	70.60	-3.05%	70.98M	aa.aa	09:57:00
Anhui Yingjia Distillery	53.26	53.97	52.91	-0.84%	3.9M	aa.aa	09:59:59
Zhejiang Weiming Environment	20.40	20.84	20.40	-1.54%	5.12M	aa.aa	09:59:59
Wuxi Lead Auto Equipment Co Ltd	20.53	20.59	20.00	+0.44%	29.07M	aa.aa	09:57:00
China National Nuclear Power	9.78	9.86	9.67	-0.10%	81.89M	aa.aa	09:59:59
Unisplendour Corp Ltd	28.50	29.50	28.37	+0.92%	177.14M	aa.aa	09:57:00
Jiangxi Zhengbang Technology Co Ltd	2.82	2.84	2.81	0.00%	55.57M	aa.aa	09:57:00
Victory Giant Tech	51.27	51.51	48.80	+3.58%	42.36M	aa.aa	09:57:00
Guotai Junan Securities	17.74	18.29	17.65	-0.22%	112.21M	aa.aa	09:59:59
Anhui Kouzi Distillery	36.10	36.13	35.81	+0.36%	4.71M	aa.aa	09:59:59
JCHX Mining Management	41.60	42.99	40.64	+2.82%	12.34M	aa.aa	09:59:59
Xian Sunresin New Materials Co Ltd	48.47	49.05	47.97	-1.26%	4.24M	aa.aa	09:57:00
Bank of Jiangsu	9.52	9.60	9.44	-0.42%	127.55M	aa.aa	09:59:59
Jiangsu Changshu Rural Bank	7.28	7.34	7.27	-0.68%	24.38M	aa.aa	09:59:59
Ningbo Tuopu	69.89	72.50	68.00	-4.53%	58.76M	aa.aa	09:59:59
Hangcha	19.34	19.61	19.04	-1.28%	11.96M	aa.aa	09:59:59
Jason Furniture Hangzhou	28.06	28.44	27.60	-0.92%	4.29M	aa.aa	09:59:59
China Merchants Shekou	9.84	9.92	9.73	+0.10%	71.78M	aa.aa	09:57:00
G-bits Network	228.47	229.98	222.45	+1.83%	1.86M	aa.aa	09:59:59
Fujian Anjoy Foods	76.42	76.43	73.96	+2.49%	5.13M	aa.aa	09:59:59
GigaDevice Semiconductor	134.63	138.50	133.91	-2.84%	26.47M	aa.aa	09:59:59
Jiangsu Xinquan Automotive	50.45	51.97	50.10	-2.94%	6.23M	aa.aa	09:59:59
Oppein Home	63.49	63.98	61.81	+0.35%	2.61M	aa.aa	09:59:59
Western Mining	17.66	18.10	17.60	-1.29%	39.86M	aa.aa	09:59:59
Guangzhou Shiyuan Electronic	40.45	41.50	40.11	+0.95%	9.27M	aa.aa	09:57:00
Autek China	17.61	17.62	17.34	+0.51%	9.28M	aa.aa	09:56:57
Yealink Network Tech	42.20	42.99	42.00	-2.09%	10.63M	aa.aa	09:57:00
SG Micro	91.10	92.50	90.00	-1.84%	8.23M	aa.aa	09:56:57
Shenzhen Kedali Industry	130.00	131.76	117.60	+8.33%	11.48M	aa.aa	09:57:00
Giant Network	14.99	15.14	14.30	+5.27%	77M	aa.aa	09:57:00
Shandong Zhongji Electrical	110.63	111.47	107.81	+2.64%	49.9M	aa.aa	09:57:00
Yangzhou Yangjie Electronic	44.51	44.97	44.34	-0.29%	8.59M	aa.aa	09:57:00
Hubei Feilihua Quartz Glass	38.31	38.47	36.63	+3.18%	11.69M	aa.aa	09:56:57
Chaozhou Three-circle	38.34	38.48	37.44	+1.30%	12.94M	aa.aa	09:57:00
Thunder Software Tech	71.15	71.94	68.07	+3.13%	42.06M	aa.aa	09:57:00
Eoptolink Tech	114.56	116.04	111.80	+1.03%	24.42M	aa.aa	09:57:00
Changsha Jingjia Microelectronics	93.65	94.94	91.43	+2.43%	20.74M	aa.aa	09:57:00
Jafron Biomedical	27.16	27.46	26.72	+0.22%	7.82M	aa.aa	09:57:00
Yunnan Chuangxin New Material	30.84	30.93	29.95	+1.95%	12.23M	aa.aa	09:57:00
Asymchem Laboratories Tian Jin	83.38	83.83	79.11	+4.46%	5.05M	aa.aa	09:57:00
BIEM.L .FDLKK Garment	19.02	19.08	18.82	+0.80%	9.28M	aa.aa	09:57:00
Shenyang Xingqi Pharma	73.14	73.27	71.70	+0.66%	5.08M	aa.aa	09:56:57
Zhejiang CFMoto Power	201.30	204.83	197.50	-1.32%	1.64M	aa.aa	09:59:59
Weihai Guangwei Composites	32.27	32.65	31.99	-0.22%	10.07M	aa.aa	09:57:00
Shanghai Putailai New Energy	15.69	15.95	15.35	-1.07%	34.19M	aa.aa	09:59:59
Proya Cosmetics A	83.71	84.50	82.83	-0.59%	3.81M	aa.aa	09:59:59
Shennan Circuits A	129.20	130.08	123.24	+5.19%	10.03M	aa.aa	09:57:00
Huaneng Lancang River A	8.93	8.99	8.91	-0.22%	20.17M	aa.aa	09:59:59
Suzhou Secote A	62.88	63.30	61.11	+1.00%	8.59M	aa.aa	09:59:59
Huizhou Desay A	130.00	133.68	127.28	-2.68%	16.8M	aa.aa	09:57:00
Bank of Chengdu	16.46	16.60	16.26	-0.54%	30.49M	aa.aa	09:59:59
WuXi AppTec	58.60	59.18	57.95	+0.74%	30.16M	aa.aa	09:59:59
Foxconn Industrial Internet	21.72	21.78	21.43	+0.79%	172.62M	aa.aa	09:59:59
Sangfor Tech A	78.27	80.70	73.29	+7.75%	19.94M	aa.aa	09:57:00
Bethel Automotive A	59.22	59.99	57.54	-0.55%	24.85M	aa.aa	09:59:59
Amperex Tech A	258.55	261.47	255.18	-1.05%	22.65M	aa.aa	09:57:00
Shenzhen SC New Energy A	65.98	66.81	65.07	-0.54%	11.59M	aa.aa	09:57:00
Avary	42.37	42.38	40.00	+5.90%	17.55M	aa.aa	09:57:00
Jl Mag Rare-Earth	21.16	21.37	20.77	-0.33%	34.37M	aa.aa	09:57:00
Shenzhen Mindray Bio-Medical	254.05	256.75	249.03	+1.14%	7.26M	aa.aa	09:57:00
Suzhou Maxwell	96.23	97.80	94.14	-0.85%	3.16M	aa.aa	09:57:00
Pharmaron Beijing	26.79	26.89	26.08	+2.02%	22.91M	aa.aa	09:57:00
Sinofibers Technology	28.81	29.26	28.70	-1.30%	8.6M	aa.aa	09:56:57
Xi An Triangle Defens	23.23	23.28	22.88	+0.52%	8.04M	aa.aa	09:57:00
Maxscend Microelectronics	84.91	84.98	83.18	+0.65%	8.86M	aa.aa	09:57:00
Montage Technology	72.61	74.05	72.40	+0.36%	38.81M	aa.aa	09:59:59
Railway Signal Communication	5.83	5.87	5.80	+0.52%	27.54M	aa.aa	09:59:59
Advanced Micro Fabrication	191.16	192.99	188.65	-0.56%	9.46M	aa.aa	09:59:59
Anji Microelectronics Tech	154.01	155.54	150.10	-0.38%	1.89M	aa.aa	09:59:59
Western Superconducting	43.64	43.86	42.60	+0.21%	9.05M	aa.aa	09:59:59
CGN	3.69	3.72	3.66	-0.54%	153.78M	aa.aa	09:57:00
Beijing Kingsoft Office	377.46	382.22	362.00	+0.96%	8.2M	aa.aa	09:59:59
Shanghai Friendess	204.50	205.94	198.09	+1.21%	1.45M	aa.aa	09:59:59
Bloomage Bio	49.95	49.98	48.50	+1.77%	3.4M	aa.aa	09:59:59
Postal Savings Bank of China	5.25	5.28	5.22	0.00%	131.23M	aa.aa	09:59:59
Shenzhen Transsion	107.07	108.01	104.50	+0.07%	10.25M	aa.aa	09:59:59
New Industries	62.50	62.94	61.35	-0.30%	3.19M	aa.aa	09:57:00
StarPower Semiconductor	90.45	90.79	88.63	+1.07%	3.69M	aa.aa	09:59:59
Goneo	72.09	72.17	70.88	+0.95%	2.43M	aa.aa	09:59:59
Fuzhou Rockchip Electronics Co	193.19	194.68	181.19	+3.43%	22.49M	aa.aa	09:59:59
Beijing United Information Technology Co	26.62	26.75	26.20	0.00%	10.41M	aa.aa	09:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	67.40	67.80	65.83	-0.68%	3.54M	aa.aa	09:59:59
Flat Glass Group Co	21.41	21.64	20.65	-0.70%	28.21M	aa.aa	09:59:59
Ningxia Baofeng Energy Group Co	16.52	16.79	16.32	+0.24%	24.07M	aa.aa	09:59:59
Sinosoft Co	22.77	22.88	22.45	+1.02%	19.41M	aa.aa	09:59:59
Jingjin Environmental Protection Co	16.88	17.03	16.58	+1.08%	4.97M	aa.aa	09:59:59
Xiamen Amoytop Biotech Co	79.90	80.41	78.85	-0.61%	2.51M	aa.aa	09:59:59
Beijing Roborock Technology Co	239.10	243.88	236.56	+0.87%	2.76M	aa.aa	09:59:59
China Resources Microelectronics	47.05	47.60	46.90	-0.72%	7.35M	aa.aa	09:59:59
National Silicon Industry Group Co	18.33	18.54	18.11	-0.11%	22.81M	aa.aa	09:59:59
Wuxi Autowell Technology Co	43.00	43.62	42.60	-1.38%	5.91M	aa.aa	09:59:59
Semiconductor M	103.85	104.52	101.01	+1.29%	66.86M	aa.aa	09:59:59
Cambricon Technologies	651.96	655.89	601.99	+8.86%	11.76M	aa.aa	09:59:59
Anker Innovations	107.40	109.89	105.88	-2.43%	5.16M	aa.aa	09:57:00
Trina Solar Co	18.46	18.77	18.23	-1.18%	17.4M	aa.aa	09:59:59
Qingdao Sentury	25.06	25.32	24.76	-0.91%	15.69M	aa.aa	09:57:00
Imeik	177.92	178.30	174.11	+0.94%	2.89M	aa.aa	09:57:00
Arawana	31.38	31.44	31.01	+0.22%	5.59M	aa.aa	09:57:00
Cathay Biotech	43.83	44.31	42.88	+1.69%	3.59M	aa.aa	09:59:59
Jiangsu Goodwe Power Supply Technology	40.52	41.00	39.78	-0.44%	5.7M	aa.aa	09:59:59
Zhejiang Supcon Technology Co	58.16	59.71	54.53	+3.71%	40.95M	aa.aa	09:59:59
Huali Industrial Group Co	68.84	69.93	68.00	-1.64%	4.87M	aa.aa	09:57:00
China National Gold Group Gold Jewellery Co	8.64	8.70	8.61	-0.12%	13.85M	aa.aa	09:59:59
Anhui Huaheng Biotechnology Co	28.50	28.85	27.60	+2.26%	5.83M	aa.aa	09:59:59
Hainan Jinpan Smart Technology Co	36.66	37.00	35.41	-0.49%	18.49M	aa.aa	09:59:59
Eastroc Beverage Group Co	222.00	227.67	215.02	-4.44%	6.22M	aa.aa	09:59:59
Jiangxi Jovo Energy Co	26.66	26.91	26.65	-0.52%	3.64M	aa.aa	09:59:59
Ningbo Deye Technology Co	94.89	96.90	93.07	-2.42%	10.44M	aa.aa	09:59:59
APT Medical	361.89	375.00	361.89	-2.46%	918.15K	aa.aa	09:59:59
Xinjiang Daqo New Energy Co	22.17	22.99	21.83	-3.61%	12.7M	aa.aa	09:59:59
China Three Gorges New Energy Group Co	4.27	4.31	4.27	0.00%	115.56M	aa.aa	09:59:59
China Telecom	7.60	7.84	7.27	+6.59%	446.63M	aa.aa	09:59:59
Zhuzhou CRRC Times Electric	45.22	46.10	45.11	-1.55%	5.38M	aa.aa	09:59:59
Jinan Shengquan Share Holding	25.10	25.60	24.98	-0.95%	8.84M	aa.aa	09:59:59
Shanghai Rural Commercial Bank	8.06	8.10	8.04	-0.12%	20.75M	aa.aa	09:59:59
China Mobile	110.00	113.70	108.69	+1.72%	34.5M	aa.aa	09:59:59
JinkoSolar	6.44	6.55	6.39	-1.53%	79.74M	aa.aa	09:59:59
iSoftStone Information Technology	76.00	80.50	73.90	+6.09%	135.58M	aa.aa	09:57:00
CNOOC	27.05	27.19	26.93	+0.15%	34.8M	aa.aa	09:59:59
Empyrean Technology	119.59	120.20	114.36	+3.49%	7.62M	aa.aa	09:56:57
Hwatsing Tech	165.16	166.50	161.84	+0.35%	3.11M	aa.aa	09:59:59
Hygon Information Tech	142.30	143.70	140.00	+1.86%	31.02M	aa.aa	09:59:59
Shanghai United Imaging Healthcare	127.90	128.48	119.58	+6.58%	6.87M	aa.aa	09:59:59

ذهب/دولار

2,902.23

+41.84

+1.46%

الفضة

32.733

+0.290

+0.89%

نفط خام WTI

71.72

+0.72

+1.01%

نفط برنت

75.41

+0.75

+1.00%

النحاس

4.609

+0.0200

+0.44%

ألومنيوم

2,643.45

+5.70

+0.22%

الغاز الطبيعي

3.411

+0.102

+3.08%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
اسباير كابيتال	0.312	+11.83%	422.81M
الدار العقارية	7.960	+1.02%	12.82M
إعمار	13.650	+1.11%	7.95M
الإنماء	31.10	+0.81%	5.79M
الأهلي	34.10	-1.45%	3.75M
العالمية القابضة	401.500	0.00%	468.66K
أوراسكوم للإنشاءات	269.75	+0.46%	375.69K

اسم	آخر سعر	%التغيير	الحجم
يونيكاي للأغذية	7.47	+14.92%	2.25K
الأسمنت الوطنية	3.380	+14.58%	12.51K
دومتي	27.10	+15.42%	286.88K
اسباير كابيتال	0.312	+11.83%	422.81M
دبي للمرطبات	22.400	+10.62%	270.00
الخليج للمشاريع الطبية	2.30	+10.58%	2.87K
مصرف الإمارات الإسلامي	9.90	+10.00%	400.00

اسم	آخر سعر	%التغيير	الحجم
القاهرة للاستثمار	24.95	-16.69%	10.00
المصريين العقاري	9.41	-13.27%	71.00
دلتا للطباعة والتغليف	69.10	0.00%	0.00
سكون للتأمين	1.350	-10.00%	6.13K
دار المركبة	73.00	-9.88%	198.00
الصقر	0.657	-9.88%	73.05K
فرتيكا	1.420	-9.55%	100.00

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
سابك	67.80	-0.15%	580.56K
أرامكو السعودية	27.65	0.00%	3.06M
الراجحي	101.40	+0.20%	907.64K
نادك	27.30	-0.91%	1.48M
نايس ون	60.90	-1.77%	876.12K

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aa Aaaaa	16.96	+42.92%	24.24
Aaaaaaaaa Aa	16.96	+42.92%	24.24
Aaaaaaa Aaaaa	43.55	+26.92%	55.27
Aaaaaa A Aa	43.55	+26.92%	55.27
Aaaa Aa	23.12	+26.56%	29.26
Aaaaaaaaaaaaaa	23.12	+26.56%	29.26
Aa Aaaaaaaaaa Aaaa	37.10	+25.86%	46.69

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aa Aaaaa	16.96	+42.92%	24.24
Aaaaaaaaa Aa	16.96	+42.92%	24.24
Aaaaaaa Aaaaa	43.55	+26.92%	55.27
Aaaaaa A Aa	43.55	+26.92%	55.27
Aaaa Aa	23.12	+26.56%	29.26
Aaaaaaaaaaaaaa	23.12	+26.56%	29.26
Aa Aaaaaaaaaa Aaaa	37.10	+25.86%	46.69

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(HSCAQSI) HS China A Quality Select

الشركات المدرجة - HS China A Quality Select

China Shenhua Energy SH

Bank of China A

China Petrol A

Beijing Capital

Shanghai International Airport

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

Hisense Electric

Poly Real Estate Group

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

China Spacesat

Chongqing Brewery

Beijing Tiantan Bio

China Jushi

Youngor

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

YTO Express

Zhejiang Jiahua

Jiangsu Hengrui

Angel Yeast

Wanhua Chemical

Guangzhou Baiyunshan

Zhejiang Longsheng

Jiangxi Copper A

AVIC Airborne Systems

Gemdale Corp

HLA GROUP CORP LTD

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Chongqing Fuling Electric

China Shipbuilding Group

Jiangsu Yangnong Chemical

Hengtong Optic Electric

Yunnan Chihong

Zhongjin Gold

China Medicine

Kweichow Moutai

FangDa Carbon Material

China Railway Hi-tech

Shandong Pharm

Xiamen Faratronic

Hubei Jumpcan Pharm

Hundsun Tech

Tian Di Science & Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Shanghai Wanye Enterprises

Shenergy

Fuyao Glass A

Sichuan Chuantou Energy

Qingdao Haier

Sichuan Tuopai Shede Wine

Sanan Optoelectronics

HUAYU Auto

Wingtech Technology

Jiangzhong Pharm

Avic Shenyang Aircraft

Anhui Heli

Top Choice Medical Investment

AVIC Heavy Machinery