اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600703 Sanan Optoelectronics Co Ltd | 12.79 | 12.77 | 12.84 | 12.60 | +0.16% | 67.25M | 12.79+0.16% | 09:59:59 | |
688469 United Nova Technology Co Ltd | 5.14 | 5.12 | 5.15 | 5.05 | +0.39% | 66.95M | 5.14+0.39% | 09:59:59 | |
600206 Grinm Advanced Materials Co Ltd | 18.39 | 18.32 | 18.43 | 17.75 | +0.38% | 64.45M | 18.39+0.38% | 09:59:59 | |
002185 Tianshui Huatian Technology Co Ltd | 11.04 | 10.81 | 11.04 | 10.76 | +2.13% | 52.59M | 11.04+2.13% | 10:44:59 | |
300604 Hangzhou Chang Chuan Technology Co Ltd | 46.61 | 43.93 | 47.36 | 43.77 | +6.10% | 45.79M | 46.61+6.10% | 10:44:59 |
اسم | السعر |
---|---|
688362 Forehope Electronic Ningbo | 33.05+3.41+11.50% |
688409 Shenyang Fortune Precision | 59.58+4.94+9.04% |
688536 3Peak | 128.56+8.25+6.86% |
688525 Biwin Storage Tech | 77.30+4.91+6.78% |
300604 Hangzhou Chang Chuan Tech | 46.61+2.68+6.10% |
اسم | السعر |
---|---|
688107 Shanghai Anlogic Infotech | 31.79-2.28-6.69% |
688439 Guizhou Zhenhua Fengguang | 66.05-2.15-3.15% |
688385 Shanghai Fudan Microelectronics | 50.85-1.55-2.96% |
300101 Chengdu CORPRO Technology Co Ltd | 21.21-0.52-2.39% |
688709 Chengdu Sino Microelectronics Tech | 36.65-0.74-1.98% |