| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002156 TongFu Microelectronics Co Ltd | 20.74 | 20.49 | 21.14 | 20.30 | +1.22% | 34.61M | 20.74+1.22% | 06:30:00 | |
300327 Sino Wealth Electronic Ltd | 20.48 | 19.28 | 20.56 | 19.40 | +6.22% | 15.52M | 20.48+6.22% | 05:59:21 | |
688538 Everdisplay Optronics Shanghai Co Ltd | 2.18 | 2.15 | 2.19 | 2.15 | +1.40% | 16.08M | 2.18+1.40% | 06:20:00 | |
300316 Zhejiang Jingsheng Mech Electric | 34.18 | 33.04 | 34.46 | 33.10 | +3.45% | 15.39M | 34.18+3.45% | 06:30:00 | |
002185 Tianshui Huatian Technology Co Ltd | 8.25 | 8.08 | 8.25 | 8.11 | +2.10% | 14.22M | 8.25+2.10% | 06:30:00 |
| اسم | السعر |
|---|---|
688037 Kingsemi Co | 97.84+9.29+10.49% |
300327 Sino Wealth Electronic Ltd | 20.48+1.20+6.22% |
301095 Semitronix | 53.11+3.22+6.45% |
688120 Hwatsing Tech | 185.03+10.15+5.80% |
688072 Piotech | 180.25+8.22+4.78% |
| اسم | السعر |
|---|---|
688008 Montage Technology | 50.50-0.37-0.73% |
688041 Hygon Information Tech | 75.80-0.56-0.73% |
002371 NAURA Technology | 310.55-2.26-0.72% |
603501 Will Semiconductor | 103.00+0.08+0.08% |
688110 Dosilicon | 24.43+0.03+0.12% |