الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
15.85 | 16.77 | 15.80 | -4.86% | 63.93M | xx.xx | ||
17.33 | 17.89 | 17.30 | -3.08% | 36.5M | xx.xx | ||
31.85 | 32.55 | 31.70 | -1.64% | 40.1M | xx.xx | ||
11.40 | 11.70 | 11.40 | -2.15% | 17.17M | xx.xx | ||
10.27 | 10.57 | 10.23 | -2.47% | 4.48M | xx.xx | ||
19.44 | 20.15 | 19.38 | -2.75% | 33.42M | xx.xx | ||
316.79 | 320.78 | 315.36 | -0.56% | 2.12M | xx.xx | ||
22.03 | 22.63 | 21.95 | -2.74% | 61.27M | xx.xx | ||
8.09 | 8.35 | 8.07 | -1.22% | 40.34M | xx.xx | ||
49.64 | 51.15 | 49.52 | -2.57% | 12.39M | xx.xx | ||
53.59 | 54.98 | 53.50 | -1.85% | 4.18M | xx.xx | ||
28.01 | 28.13 | 27.63 | +0.29% | 11.47M | xx.xx | ||
18.77 | 19.49 | 18.71 | -3.20% | 6.48M | xx.xx | ||
28.18 | 29.02 | 28.05 | -1.88% | 20.55M | xx.xx | ||
14.91 | 15.65 | 14.80 | -4.05% | 13.89M | xx.xx | ||
23.95 | 24.28 | 23.69 | -1.48% | 34.54M | xx.xx | ||
14.16 | 14.67 | 14.11 | -2.88% | 5.1M | xx.xx | ||
91.60 | 93.99 | 91.30 | -0.10% | 11.45M | xx.xx | ||
97.87 | 100.28 | 97.04 | +0.42% | 8.5M | xx.xx | ||
16.63 | 17.34 | 16.61 | -1.95% | 12.2M | xx.xx | ||
28.40 | 29.02 | 28.20 | 0.00% | 13.07M | xx.xx | ||
30.82 | 32.43 | 30.75 | -4.29% | 3.77M | xx.xx | ||
74.51 | 76.47 | 74.37 | -1.83% | 2.1M | xx.xx | ||
47.55 | 48.55 | 46.28 | +2.21% | 8.13M | xx.xx | ||
37.08 | 38.13 | 37.06 | -1.38% | 4.98M | xx.xx | ||
59.70 | 61.77 | 59.62 | -2.50% | 4.84M | xx.xx | ||
50.27 | 52.49 | 50.09 | -3.77% | 7.14M | xx.xx | ||
24.02 | 25.12 | 23.93 | -4.04% | 5.46M | xx.xx | ||
72.56 | 74.09 | 72.52 | -1.75% | 5.29M | xx.xx | ||
56.06 | 56.77 | 55.55 | 0.00% | 10.19M | xx.xx | ||
140.60 | 143.99 | 140.50 | -2.06% | 3.4M | xx.xx | ||
57.50 | 58.10 | 57.07 | -0.10% | 2.66M | xx.xx | ||
50.09 | 52.59 | 49.81 | -3.99% | 647.53K | xx.xx | ||
77.90 | 81.79 | 77.90 | -5.00% | 4.36M | xx.xx | ||
57.20 | 58.88 | 57.12 | -2.24% | 3M | xx.xx | ||
87.64 | 93.20 | 87.47 | -5.49% | 3.34M | xx.xx | ||
36.80 | 37.77 | 36.72 | -2.39% | 3.41M | xx.xx | ||
13.79 | 14.03 | 13.73 | -1.29% | 7.28M | xx.xx | ||
46.16 | 46.87 | 46.03 | -0.22% | 21.48M | xx.xx | ||
193.46 | 198.78 | 193.00 | -1.04% | 3.94M | xx.xx | ||
30.27 | 31.76 | 30.03 | -3.63% | 12.99M | xx.xx | ||
22.62 | 23.54 | 22.51 | -3.00% | 11.71M | xx.xx | ||
29.03 | 30.18 | 28.95 | -0.65% | 13.48M | xx.xx | ||
87.19 | 91.87 | 87.10 | -4.31% | 1.21M | xx.xx | ||
1.99 | 2.03 | 1.98 | -1.49% | 27.06M | xx.xx | ||
141.26 | 145.97 | 140.44 | -1.62% | 1.34M | xx.xx | ||
49.00 | 51.15 | 48.80 | -3.98% | 1.77M | xx.xx | ||
11.38 | 11.75 | 11.35 | -2.82% | 8.98M | xx.xx | ||
29.51 | 30.55 | 29.45 | -2.74% | 5.28M | xx.xx | ||
21.18 | 22.52 | 21.10 | -4.89% | 4.62M | xx.xx | ||
87.09 | 88.89 | 86.80 | -0.78% | 1.39M | xx.xx | ||
17.38 | 18.28 | 17.20 | -4.40% | 8.04M | xx.xx | ||
46.00 | 48.26 | 45.89 | -4.07% | 2.99M | xx.xx | ||
35.38 | 36.68 | 35.30 | -2.91% | 2.18M | xx.xx | ||
36.05 | 37.98 | 35.40 | -4.28% | 1.74M | xx.xx | ||
28.87 | 30.40 | 28.80 | -4.21% | 2.14M | xx.xx | ||
34.46 | 36.09 | 34.43 | -2.77% | 1.84M | xx.xx | ||
118.27 | 123.30 | 117.79 | -3.06% | 1.71M | xx.xx | ||
103.26 | 106.80 | 103.01 | -1.66% | 1.22M | xx.xx | ||
32.87 | 34.39 | 32.68 | -3.92% | 2.8M | xx.xx | ||
39.01 | 40.50 | 38.81 | -3.20% | 2.64M | xx.xx | ||
26.13 | 27.46 | 25.96 | -4.25% | 2M | xx.xx | ||
46.74 | 48.00 | 46.70 | -2.01% | 1.67M | xx.xx | ||
124.30 | 127.24 | 123.62 | -0.81% | 1.46M | xx.xx | ||
85.76 | 89.82 | 85.08 | -3.93% | 1.95M | xx.xx | ||
43.18 | 44.22 | 43.14 | -1.82% | 632.26K | xx.xx | ||
68.92 | 71.70 | 68.91 | -3.20% | 10.97M | xx.xx | ||
61.38 | 64.86 | 61.38 | -5.47% | 2.39M | xx.xx | ||
35.78 | 37.40 | 35.66 | -4.10% | 2.47M | xx.xx | ||
9.25 | 9.55 | 9.23 | -2.84% | 2.13M | xx.xx |