اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600143 Kingfa Sci&Tech Co Ltd | 12.39 | 12.39 | 13.27 | 12.23 | -4.62% | 209.14M | 12.39-4.62% | 27/02 | |
000818 Hangjin Technology Co Ltd | 32.70 | 32.70 | 33.10 | 30.79 | +3.35% | 131.27M | 32.70+3.35% | 27/02 | |
601216 Inner Mongolia Junzheng Energy & Chemical Group Co Ltd | 5.88 | 5.88 | 6.02 | 5.80 | -1.01% | 115.9M | 5.88-1.01% | 27/02 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 5.57 | 5.57 | 5.59 | 5.41 | +2.39% | 83.56M | 5.57+2.39% | 27/02 | |
002324 Shanghai Pret Composites | 11.04 | 11.04 | 11.64 | 10.89 | -0.45% | 80.68M | 11.04-0.45% | 27/02 |
اسم | السعر |
---|---|
600346 Hengli Petrochemical | 15.65+0.57+3.78% |
000818 Hangjin Technology | 32.70+1.06+3.35% |
688778 XTC New Energy Materials Xiamen | 54.20+1.55+2.94% |
301286 Sichuan Qiaoyuan Gas A | 29.53+0.79+2.75% |
000683 Yuanxing Energy A | 5.57+0.130+2.39% |
اسم | السعر |
---|---|
301090 China Resources Chemical Innovative Materials | 7.98-0.49-5.79% |
600143 Kingfa Sci&Tech | 12.39-0.60-4.62% |
603033 Zhejiang Sanwei Rubber | 13.36-0.39-2.84% |
688281 Shaanxi Huaqin Tech Industry | 86.60-2.50-2.81% |
300054 Hubei Dinglong Chemical | 29.97-0.84-2.73% |