اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 6.87 | 6.55 | 6.88 | 6.45 | +4.89% | 405.54M | 6.87+4.89% | 26/04 | |
000725 BOE Technology Group Co Ltd | 4.37 | 4.32 | 4.37 | 4.31 | +1.16% | 358.24M | 4.37+1.16% | 26/04 | |
601138 Foxconn Industrial Internet Co Ltd | 24.41 | 22.19 | 24.41 | 23.20 | +10.01% | 352.75M | 24.41+10.01% | 26/04 | |
000100 TCL Corp | 4.92 | 4.84 | 4.97 | 4.82 | +1.65% | 264.9M | 4.92+1.65% | 26/04 | |
601988 Bank of China Ltd A | 4.56 | 4.65 | 4.68 | 4.55 | -1.94% | 257.37M | 4.56-1.94% | 26/04 |
اسم | السعر | |
---|---|---|
601138 Foxconn Industrial Internet | 24.41 | +2.22 | +10.01%
600030 CITIC Securities | 19.16 | +0.98 | +5.39%
002594 BYD A | 219.37 | +10.43 | +4.99%
000002 China Vanke A | 6.87 | +0.32 | +4.89%
600958 Orient Securities | 8.38 | +0.38 | +4.75%
اسم | السعر | |
---|---|---|
600803 ENN Ecological | 17.72 | -0.53 | -2.90%
601988 Bank of China A | 4.56 | -0.09 | -1.94%
600026 COSCO Shipping Energy Trans | 15.76 | -0.31 | -1.93%
601818 China Everbright Bank | 3.11 | -0.03 | -0.95%
600941 China Mobile | 103.66 | -0.64 | -0.61%