برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
AVIC Jonhon Optronic Technology | 33.92 | 33.92 | 33.55 | +0.06 | +0.18% | 17.45M | 26/04 | ||
Bank of China A | 4.56 | 4.68 | 4.55 | -0.09 | -1.94% | 257.37M | 26/04 | ||
Baoshan Iron & Steel | 7.09 | 7.20 | 6.98 | -0.02 | -0.28% | 82.99M | 26/04 | ||
Boe Technology A | 4.37 | 4.37 | 4.31 | +0.05 | +1.16% | 358.24M | 26/04 | ||
BYD A | 219.37 | 219.76 | 210.00 | +10.43 | +4.99% | 25.35M | 26/04 | ||
China Everbright Bank | 3.11 | 3.16 | 3.10 | -0.03 | -0.95% | 190.35M | 26/04 | ||
China Mobile | 103.66 | 105.00 | 103.20 | -0.64 | -0.61% | 12.15M | 26/04 | ||
China United Network Comm | 4.76 | 4.79 | 4.72 | +0.02 | +0.42% | 199.27M | 26/04 | ||
China Vanke A | 6.87 | 6.88 | 6.45 | +0.32 | +4.89% | 405.54M | 26/04 | ||
CITIC Securities | 19.16 | 19.27 | 18.37 | +0.98 | +5.39% | 225.57M | 26/04 | ||
COSCO Shipping | 11.33 | 11.48 | 11.23 | 0.00 | 0.00% | 100.87M | 26/04 | ||
COSCO Shipping Energy Trans | 15.76 | 16.21 | 15.61 | -0.31 | -1.93% | 36.01M | 26/04 | ||
ENN Ecological | 17.72 | 18.25 | 17.70 | -0.53 | -2.90% | 14.99M | 26/04 | ||
Foxconn Industrial Internet | 24.41 | 24.41 | 23.20 | +2.22 | +10.01% | 352.75M | 26/04 | ||
Ganfeng Lithium A | 34.30 | 34.48 | 33.70 | +0.27 | +0.79% | 21.38M | 26/04 | ||
Gf Securities A | 13.41 | 13.49 | 13.00 | +0.53 | +4.12% | 74.35M | 26/04 | ||
Guangzhou Automobile A | 8.67 | 8.68 | 8.52 | +0.08 | +0.93% | 42.19M | 26/04 | ||
Haitong Securities | 8.47 | 8.52 | 8.19 | +0.31 | +3.80% | 60.33M | 26/04 | ||
LB | 20.55 | 20.67 | 20.08 | +0.34 | +1.68% | 33.24M | 26/04 | ||
Orient Securities | 8.38 | 8.40 | 8.08 | +0.38 | +4.75% | 95.36M | 26/04 | ||
SAIC Motor Corp | 15.20 | 15.29 | 15.08 | +0.06 | +0.40% | 19.89M | 26/04 | ||
Semiconductor M | 42.06 | 42.12 | 41.10 | +0.72 | +1.74% | 22.05M | 26/04 | ||
Shandong Gold Mining | 29.99 | 30.24 | 29.35 | +0.69 | +2.35% | 36.48M | 26/04 | ||
Shanghai Electric | 4.51 | 4.52 | 4.47 | +0.01 | +0.22% | 29.87M | 26/04 | ||
Shanghai Fosun Pharm | 23.19 | 23.19 | 22.77 | +0.31 | +1.35% | 11.25M | 26/04 | ||
Sungrow Power Supply | 99.30 | 99.80 | 96.36 | +2.41 | +2.49% | 21.48M | 26/04 | ||
Tcl Corp A | 4.92 | 4.97 | 4.82 | +0.08 | +1.65% | 264.90M | 26/04 | ||
Xian LONGi Silicon Materials | 18.62 | 18.70 | 18.15 | +0.35 | +1.92% | 97.80M | 26/04 | ||
Zhejiang Chint Electrics | 19.27 | 19.31 | 18.77 | +0.40 | +2.12% | 12.15M | 26/04 | ||
Zte A | 28.72 | 28.96 | 28.25 | +0.92 | +3.31% | 146.62M | 26/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته