اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.42 | 4.43 | 4.45 | 4.37 | -0.23% | 405.32M | 4.42-0.23% | 10:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.99 | 14.46 | 15.06 | 14.33 | +3.67% | 344M | 14.99+3.67% | 09:53:24 | |
601288 Agricultural Bank of China Ltd Class A | 4.41 | 4.38 | 4.44 | 4.37 | +0.69% | 343.11M | 4.41+0.69% | 09:16:57 | |
000002 China Vanke Co Ltd Class A | 7.20 | 7.52 | 7.49 | 7.19 | -4.26% | 275.88M | 7.20-4.26% | 10:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.40 | 5.45 | 5.39 | 0.00% | 251.98M | 5.400.00% | 09:16:57 |
اسم | السعر |
---|---|
601225 Shaanxi Coal Industry | 25.14+1.15+4.79% |
002714 Muyuan Foodstuff A | 46.88+1.77+3.92% |
600188 Yankuang Energy | 24.64+0.89+3.75% |
000625 Changan Auto A | 14.98+0.52+3.60% |
601088 China Shenhua Energy SH | 41.12+1.19+2.98% |
اسم | السعر |
---|---|
601155 Seazen Holdings | 10.13-0.57-5.33% |
000002 China Vanke A | 7.20-0.32-4.26% |
002475 Luxshare Precision A | 29.67-1.19-3.86% |
001979 China Merchants Shekou | 8.64-0.32-3.57% |
601138 Foxconn Industrial Internet | 24.50-0.88-3.47% |