اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 4.48 | 4.07 | 4.48 | 4.18 | +10.07% | 554.11M | 4.48+10.07% | 10:44:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.05 | 5.16 | 5.19 | 5.04 | -2.13% | 499.46M | 5.05-2.13% | 09:59:59 | |
600157 Wintime Energy Co Ltd | 1.55 | 1.56 | 1.58 | 1.54 | 0.00% | 498.67M | 1.550.00% | 09:59:59 | |
300017 Wangsu Science Tech | 12.20 | 10.41 | 12.33 | 10.72 | +17.48% | 449.37M | 12.20+17.48% | 10:44:59 | |
600050 China United Network Communications Ltd | 4.99 | 4.89 | 5.05 | 4.86 | +2.05% | 356.95M | 4.99+2.05% | 09:59:59 |
اسم | السعر |
---|---|
688111 Beijing Kingsoft Office | 371.11+56.99+18.15% |
300418 Beijing Kunlun Tech | 43.50+6.61+17.92% |
300017 Wangsu Science Tech | 12.20+1.82+17.48% |
300383 Beijing Sinnet Tech | 15.84+1.98+14.29% |
300223 Ingenic Semiconductor | 73.36+8.96+13.91% |
اسم | السعر |
---|---|
300502 Eoptolink Tech | 102.51-23.21-18.45% |
300308 Shandong Zhongji Electrical | 98.25-16.57-14.43% |
601156 Eastern Air Logistics | 14.75-1.64-10.01% |
600183 Shengyi Tech | 26.84-2.98-9.99% |
002463 Wus Circuit A | 37.44-4.15-9.98% |