(HSCAVSI) HS China A Value Select

هونغ كونغ

العملة ب CNY

4,376.03

-27.69(-0.63%)

مغلق10:59:59

مدى يومي

4,362.14

4,433.25

مدى 52 أسبوع

3,635.19

5,115.49

الشركات المدرجة - HS China A Value Select

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر HS China A Value Select. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						إرتفاع
China Shenhua Energy SH	38.82	40.00	38.41	-3.10%	34.05M	aa.aa	09:59:59
Bank of China A	5.32	5.47	5.31	-2.20%	215.56M	aa.aa	09:59:59
China Petrol A	6.02	6.10	6.00	-0.99%	131.66M	aa.aa	09:59:59
Beijing Capital	3.10	3.17	3.09	-1.59%	100.31M	aa.aa	09:59:59
Shanghai International Airport	33.01	33.39	32.91	-0.45%	6.01M	aa.aa	09:59:59
Hua Xia Bank	7.41	7.62	7.39	-2.37%	50.6M	aa.aa	09:59:59
Shanghai International Port	5.68	5.93	5.68	-3.72%	59.61M	aa.aa	09:59:59
Baoshan Iron & Steel	6.72	7.00	6.68	-3.85%	100.09M	aa.aa	09:59:59
Zhejiang Zheneng Electric	5.28	5.38	5.26	-1.49%	32.32M	aa.aa	09:59:59
CITIC Securities	26.95	27.27	26.84	+0.04%	78.65M	aa.aa	09:59:59
Sany Heavy Industry	15.81	16.17	15.78	-1.80%	45M	aa.aa	09:59:59
China Merchants Bank	40.00	40.90	39.90	-1.67%	50.48M	aa.aa	09:59:59
Beijing Gehua CATV Network	7.25	7.33	7.20	+1.12%	14.26M	aa.aa	09:59:59
Sichuan Road & Bridge	7.03	7.20	6.98	-1.95%	28.66M	aa.aa	09:59:59
China United Network Comm	4.99	5.05	4.86	+2.05%	356.95M	aa.aa	09:59:59
Hisense Electric	23.46	23.70	22.76	-0.59%	12.05M	aa.aa	09:59:59
Poly Real Estate Group	8.23	8.38	8.17	-1.08%	94.15M	aa.aa	09:59:59
China Meheco	10.73	10.78	10.58	+1.51%	12.06M	aa.aa	09:59:59
Humanwell Healthcare	20.96	21.98	20.82	-3.54%	17.9M	aa.aa	09:59:59
Beijing Tongrentang	37.30	37.30	36.68	+0.89%	6.37M	aa.aa	09:59:59
Tbea Co Ltd	11.99	12.00	11.83	+0.25%	24.62M	aa.aa	09:59:59
Yunnan Yuntianhua	22.32	23.02	22.22	-3.17%	35.72M	aa.aa	09:59:59
SAIC Motor Corp	17.05	17.30	16.93	-0.41%	61.93M	aa.aa	09:59:59
China Northern Rare Earth Hi-Tech	21.63	21.83	21.27	+2.71%	45.75M	aa.aa	09:59:59
Hubei Xingfa Chemicals	21.42	22.02	21.33	-2.06%	14.41M	aa.aa	09:59:59
Beijing Tiantan Bio	21.26	21.27	20.84	+1.92%	14.55M	aa.aa	09:59:59
Shanghai Construction	2.50	2.52	2.48	+0.40%	87.76M	aa.aa	09:59:59
China Jushi	10.86	11.29	10.85	-3.89%	41.37M	aa.aa	09:59:59
Youngor	8.10	8.19	8.07	-0.74%	21.09M	aa.aa	09:59:59
Shengyi Tech	26.84	29.23	26.84	-9.99%	61.28M	aa.aa	09:59:59
Shanghai Fosun Pharm	23.98	24.05	23.76	+0.80%	11.48M	aa.aa	09:59:59
Zhejiang Medicine	15.00	15.12	14.93	-0.40%	14.7M	aa.aa	09:59:59
Shandong Nanshan	4.020	4.090	4.000	-0.99%	108.29M	aa.aa	09:59:59
YTO Express	13.47	13.80	13.41	-2.11%	15.14M	aa.aa	09:59:59
Aisino Corp	8.87	8.89	8.70	+3.86%	20.43M	aa.aa	09:59:59
Zhejiang Jiahua	7.77	7.93	7.75	-1.77%	13.57M	aa.aa	09:59:59
Jiangsu Hengrui	44.01	44.80	43.87	-1.41%	27.44M	aa.aa	09:59:59
Nanjing Iron & Steel	4.49	4.67	4.48	-3.45%	44.58M	aa.aa	09:59:59
ERDOS Resources A	9.42	9.75	9.41	-2.28%	12.12M	aa.aa	09:59:59
Angel Yeast	34.10	34.69	34.07	-1.39%	6.15M	aa.aa	09:59:59
Wanhua Chemical	67.73	68.80	67.20	-1.17%	13.16M	aa.aa	09:59:59
Grandblue Environment	22.28	22.94	22.23	-1.80%	5.05M	aa.aa	09:59:59
Lantai Industrial	7.39	7.58	7.35	-1.86%	16.62M	aa.aa	09:59:59
Guangzhou Baiyunshan	27.00	27.09	26.77	+0.37%	5.92M	aa.aa	09:59:59
Zhejiang Longsheng	9.60	9.72	9.55	-0.93%	17.6M	aa.aa	09:59:59
Jiangxi Copper A	21.01	21.18	20.86	-0.38%	14.32M	aa.aa	09:59:59
AVIC Airborne Systems	11.41	11.43	11.34	+0.44%	13.03M	aa.aa	09:59:59
Joincare Pharm	10.90	11.01	10.83	-0.09%	9.61M	aa.aa	09:59:59
Gemdale Corp	4.58	4.60	4.43	+0.22%	76.14M	aa.aa	09:59:59
Fujian Longking	12.31	12.57	12.25	-0.56%	9.32M	aa.aa	09:59:59
HLA GROUP CORP LTD	8.18	8.78	8.01	-6.72%	90.52M	aa.aa	09:59:59
NARI Tech	22.90	23.26	22.81	-0.69%	26.95M	aa.aa	09:59:59
Tangshan Sanyou	5.30	5.41	5.23	-1.12%	23.58M	aa.aa	09:59:59
Zhejiang Commodities	12.84	13.00	12.58	-0.31%	27M	aa.aa	09:59:59
Shanghai Shyndec Pharm	11.69	11.85	11.58	-0.17%	11.74M	aa.aa	09:59:59
Shandong Hualu Hengsheng	20.75	21.08	20.61	-1.24%	10.8M	aa.aa	09:59:59
COSCO Shipping Specialized	6.57	6.86	6.53	-3.66%	44.98M	aa.aa	09:59:59
Zhangzhou Pientzehuang	203.69	203.86	201.26	+0.57%	1.52M	aa.aa	09:59:59
Tongwei Co Ltd	20.58	21.14	20.32	+0.68%	40.51M	aa.aa	09:59:59
Shuangliang Eco-Energy	5.54	5.65	5.38	+1.47%	48.2M	aa.aa	09:59:59
China Shipbuilding Group	24.61	24.79	24.13	+0.78%	17.12M	aa.aa	09:59:59
Fujian Funeng	9.13	9.25	9.08	-0.65%	11.71M	aa.aa	09:59:59
Hengtong Optic Electric	15.30	15.89	15.11	-2.30%	68.35M	aa.aa	09:59:59
Yunnan Chihong	5.57	5.61	5.52	+0.36%	54.51M	aa.aa	09:59:59
Zhongjin Gold	13.80	13.82	13.51	+5.10%	101.5M	aa.aa	09:59:59
Keda Clean Energy	7.98	8.15	7.91	-1.48%	11.46M	aa.aa	09:59:59
China Medicine	31.69	32.39	31.55	-1.61%	3.31M	aa.aa	09:59:59
Kweichow Moutai	1,403.80	1,443.00	1,402.21	-2.17%	4.08M	aa.aa	09:59:59
Zhejiang Huahai Pharm	15.52	15.80	15.45	0.00%	12.22M	aa.aa	09:59:59
Xiamen Tungsten	19.61	19.97	19.50	+0.93%	18.43M	aa.aa	09:59:59
Hubei Jumpcan Pharm	27.15	27.71	27.04	-1.56%	3.98M	aa.aa	09:59:59
Hundsun Tech	27.24	28.08	26.71	+4.97%	61.81M	aa.aa	09:59:59
Tian Di Science & Tech	5.82	6.02	5.82	-2.83%	38.97M	aa.aa	09:59:59
JCET	39.59	40.18	39.19	+1.96%	47.86M	aa.aa	09:59:59
Anhui Conch Cement	23.73	24.98	23.72	-4.50%	21.69M	aa.aa	09:59:59
Shinva Medical Instrument	16.11	16.19	15.99	+0.37%	4.63M	aa.aa	09:59:59
Tsingtao Brewery	67.50	70.00	67.16	-2.83%	6.33M	aa.aa	09:59:59
Henan Zhongfu Industrial	3.070	3.130	3.050	-1.29%	37.89M	aa.aa	09:59:59
Zhejiang XinAn Chemical	7.96	8.10	7.94	-0.75%	10.34M	aa.aa	09:59:59
Zhejiang Daily Media	11.23	11.23	10.66	+9.99%	61.03M	aa.aa	09:59:59
Shanghai Oriental Pearl Media	7.49	7.52	7.43	+0.67%	18.53M	aa.aa	09:59:59
Shenergy	8.55	8.73	8.48	-1.95%	22.29M	aa.aa	09:59:59
Shanghai Yuyuan Tourist	5.61	5.66	5.59	-0.36%	17.13M	aa.aa	09:59:59
Fuyao Glass A	59.35	60.10	58.82	-0.13%	8.09M	aa.aa	09:59:59
Qingdao Haier	26.61	27.66	26.60	-4.07%	51.67M	aa.aa	09:59:59
Sichuan Tuopai Shede Wine	52.90	53.89	52.40	-1.07%	5.9M	aa.aa	09:59:59
Sanan Optoelectronics	11.74	11.83	11.59	+2.44%	35.29M	aa.aa	09:59:59
Wuchan Zhongda	4.73	4.81	4.69	-0.63%	40.16M	aa.aa	09:59:59
Tianjin Port	4.60	4.77	4.59	-3.36%	27.24M	aa.aa	09:59:59
COFCO Tunhe Sugar	9.42	9.60	9.36	-1.05%	18.44M	aa.aa	09:59:59
Liaoning Cheng Da	9.73	9.85	9.70	-0.10%	12.38M	aa.aa	09:59:59
HUAYU Auto	16.43	16.84	16.40	-2.26%	10.41M	aa.aa	09:59:59
Wingtech Technology	34.32	34.96	33.70	+2.02%	24.06M	aa.aa	09:59:59
Shanghai Jin Jiang Hotels A	25.37	26.42	25.25	-3.68%	10.13M	aa.aa	09:59:59
Avic Shenyang Aircraft	46.59	46.97	45.80	-0.26%	11.62M	aa.aa	09:59:59
Anhui Heli	17.12	17.79	17.11	-3.55%	12.04M	aa.aa	09:59:59
AVIC Heavy Machinery	18.24	18.48	17.99	-0.76%	13.25M	aa.aa	09:59:59
Shanxi Xinghuacun Fen Wine	169.75	173.99	168.90	-1.30%	4.19M	aa.aa	09:59:59
ENN Ecological	19.46	20.37	18.88	-5.28%	23.21M	aa.aa	09:59:59
Shanghai Tunnel	6.29	6.40	6.24	-1.26%	28.52M	aa.aa	09:59:59
Shanghai Bailian A	9.46	9.88	9.42	-2.98%	16.49M	aa.aa	09:59:59
Shanghai Mechanical & Electrical A	17.91	18.36	17.52	+0.96%	16.34M	aa.aa	09:59:59
Wangfujing	13.05	13.26	13.00	-0.68%	15.06M	aa.aa	09:59:59
MengDian HuaNeng Power	4.150	4.210	4.130	-0.96%	44.69M	aa.aa	09:59:59
Tonghua Dongbao Pharm	7.67	7.76	7.64	-0.26%	8.77M	aa.aa	09:59:59
MeiHua Holdings	9.81	10.09	9.79	-2.19%	18.85M	aa.aa	09:59:59
Dongfang Electric A	14.72	14.96	14.67	-1.34%	17.57M	aa.aa	09:59:59
China Aerospace	8.43	8.49	8.29	+1.81%	31.38M	aa.aa	09:59:59
Hongfa Tech	34.11	34.94	33.79	-0.73%	13.49M	aa.aa	09:59:59
SDIC Power	14.21	14.49	14.17	-1.39%	21.36M	aa.aa	09:59:59
Inner Mongolia Yili	26.85	27.85	26.85	-3.41%	58.64M	aa.aa	09:59:59
AECC Aviation Power	37.94	38.10	37.24	+1.58%	10.54M	aa.aa	09:59:59
China Yangtze Power	28.35	28.89	28.27	-1.90%	90.29M	aa.aa	09:59:59
Sinoma Engineering	9.29	9.62	9.26	-2.82%	17.14M	aa.aa	09:59:59
Tangshan Port	4.370	4.520	4.340	-3.32%	52.33M	aa.aa	09:59:59
Huaibei Mining Holdings	13.72	14.32	13.63	-3.04%	26.1M	aa.aa	09:59:59
Chifeng Jilong Gold Mining	19.39	19.45	18.58	+8.50%	103.01M	aa.aa	09:59:59
China Merchants Securities	17.94	18.25	17.91	-0.77%	15.92M	aa.aa	09:59:59
Daqin Railway	6.49	6.65	6.48	-2.41%	103.19M	aa.aa	09:59:59
Bank of Nanjing	10.59	10.74	10.51	-0.84%	39.33M	aa.aa	09:59:59
Xian LONGi Silicon Materials	15.08	15.28	14.86	+1.21%	64.4M	aa.aa	09:59:59
Ningbo Zhoushan Port	3.58	3.65	3.56	-1.38%	26.69M	aa.aa	09:59:59
Sailun Jinyu	14.78	15.35	14.73	-3.53%	44.3M	aa.aa	09:59:59
China South Media	13.35	13.86	13.13	-2.77%	13.05M	aa.aa	09:59:59
Jiangsu Hengli Hydraulic	63.38	64.95	62.14	+2.19%	14.85M	aa.aa	09:59:59
China National Chemical	7.34	7.49	7.29	-1.34%	51.09M	aa.aa	09:59:59
Jiangsu Linyang Energy	6.78	6.95	6.75	-1.74%	25.1M	aa.aa	09:59:59
Shaanxi Coal Industry	20.87	21.90	20.80	-4.05%	43.95M	aa.aa	09:59:59
Industrial Bank	20.13	20.48	20.06	-0.79%	56.94M	aa.aa	09:59:59
Bank of Beijing	5.92	6.02	5.91	-1.17%	76.96M	aa.aa	09:59:59
China Railway Construction	8.42	8.57	8.39	-1.52%	33.97M	aa.aa	09:59:59
Junzheng Energy & Chemical	5.23	5.32	5.20	+0.19%	71.99M	aa.aa	09:59:59
Guangzhou Automobile A	8.79	8.84	8.57	+2.33%	33.92M	aa.aa	09:59:59
360 Security Technology	12.21	12.21	12.21	+10.00%	49.67M	aa.aa	09:59:59
Agricultural Bank China A	5.05	5.19	5.04	-2.13%	499.46M	aa.aa	09:59:59
Ping An Insurance	49.72	51.00	49.67	-2.10%	58.31M	aa.aa	09:59:59
Bank of Communications Co Ltd	7.17	7.31	7.15	-1.24%	142.73M	aa.aa	09:59:59
Guangshen Railway	3.26	3.36	3.25	-2.40%	46.39M	aa.aa	09:59:59
China Railway A	5.82	5.94	5.80	-1.69%	78.48M	aa.aa	09:59:59
ICBC	6.69	6.84	6.68	-1.76%	330.54M	aa.aa	09:59:59
Ningbo Sanxing Medical Electric	29.00	30.70	28.93	-4.63%	8.32M	aa.aa	09:59:59
Shanghai Pharm	20.63	20.77	20.03	+2.48%	16.95M	aa.aa	09:59:59
China Pacific Insurance	31.46	32.66	31.35	-2.75%	30.37M	aa.aa	09:59:59
Metallurgical Corporation of China	3.080	3.130	3.080	-0.32%	64.7M	aa.aa	09:59:59
Great Wall Motor	24.57	24.90	24.51	-1.25%	19.58M	aa.aa	09:59:59
Zhuzhou Kibing	5.64	5.75	5.60	-1.40%	12.96M	aa.aa	09:59:59
China State Construction	5.51	5.66	5.50	-2.13%	189.99M	aa.aa	09:59:59
Power Construction Corp of China	5.01	5.10	5.00	-1.18%	70.24M	aa.aa	09:59:59
Henan Mingtai Al.Industrial	12.04	12.43	11.98	-2.51%	26.29M	aa.aa	09:59:59
Befar Group	3.86	3.94	3.83	-0.77%	20.68M	aa.aa	09:59:59
Huatai Securities	16.98	17.16	16.89	-0.06%	38.93M	aa.aa	09:59:59
Shanxi LuAn Energy	12.40	12.64	12.38	-1.43%	12.02M	aa.aa	09:59:59
Zhengzhou Mining Machinery	12.70	13.23	12.66	-3.64%	42.67M	aa.aa	09:59:59
CRRC A	7.33	7.49	7.30	-1.34%	70.81M	aa.aa	09:59:59
China Communications Construction	9.28	9.43	9.20	-1.59%	27.9M	aa.aa	09:59:59
China Everbright Bank	3.78	3.88	3.75	-2.33%	169.21M	aa.aa	09:59:59
PetroChina A	8.15	8.34	8.11	-2.16%	152.53M	aa.aa	09:59:59
Liaoning Port	1.570	1.590	1.560	-1.27%	82.07M	aa.aa	09:59:59
China Merchants Energy Shipping	7.10	7.14	6.97	+2.46%	73.8M	aa.aa	09:59:59
Zhejiang Chint Electrics	21.62	22.25	21.55	-2.22%	14.01M	aa.aa	09:59:59
China International Travel	60.22	61.36	60.18	-0.82%	11.01M	aa.aa	09:59:59
China Coal Energy	11.23	11.50	11.10	-2.09%	17.86M	aa.aa	09:59:59
Zijin Mining A	16.47	16.73	16.31	+1.48%	206.14M	aa.aa	09:59:59
Jiangsu Phoenix Publishing	11.23	11.35	11.06	-0.27%	19.64M	aa.aa	09:59:59
China Construction Bank Co	8.38	8.55	8.37	-1.52%	96.28M	aa.aa	09:59:59
Jinduicheng Molybdenum	10.63	10.74	10.52	+1.24%	18.94M	aa.aa	09:59:59
China Citic Bank A	6.55	6.65	6.54	-1.05%	98.95M	aa.aa	09:59:59
Sichuan Hebang Biotechnology	1.900	1.920	1.890	+0.53%	48M	aa.aa	09:59:59
Foshan Haitian Food	40.51	40.97	40.02	-1.22%	9.86M	aa.aa	09:59:59
CMOC	7.22	7.35	7.19	-0.14%	186.43M	aa.aa	09:59:59
China Resources D-C Pharm	19.32	19.70	19.21	-0.16%	8.5M	aa.aa	09:59:59
Guanghui Energy	6.14	6.15	6.07	+0.49%	42.09M	aa.aa	09:59:59
Zhengzhou Yutong Bus	27.96	28.55	27.70	-1.86%	22.23M	aa.aa	09:59:59
Wintime Energy	1.550	1.580	1.540	0.00%	498.67M	aa.aa	09:59:59
Chinese Universe Publish	11.87	12.22	11.81	-0.92%	15.42M	aa.aa	09:59:59
Xinyu Iron & Steel	3.67	3.71	3.62	-0.27%	37.21M	aa.aa	09:59:59
Zhejiang Jiuzhou Pharm	13.07	13.14	13.00	+0.54%	7.67M	aa.aa	09:59:59
Ningbo Orient Wires and Cables	51.40	52.80	51.20	-2.47%	9.71M	aa.aa	09:59:59
Jiangsu Pacific Quartz	26.26	26.60	26.11	-0.27%	3.61M	aa.aa	09:59:59
Dawning Information Industry	72.10	72.18	69.00	+7.52%	113.38M	aa.aa	09:59:59
CECEP Wind-Power	2.990	3.030	2.980	-0.33%	44.54M	aa.aa	09:59:59
Jiangsu King's Luck Brewery	43.76	44.51	42.90	+1.08%	5.89M	aa.aa	09:59:59
Hangzhou First PV Material	14.55	14.65	14.30	0.00%	17.79M	aa.aa	09:59:59
Accelink Tech A	47.77	48.14	44.53	-1.43%	49.03M	aa.aa	10:44:59
Gujing Distill A	157.32	166.08	156.32	-5.35%	4.68M	aa.aa	10:44:59
Jinhe Industrial A	23.56	24.37	23.37	-2.57%	4.74M	aa.aa	10:44:59
Anhui Zhongding A	14.02	14.25	13.70	-0.28%	54.57M	aa.aa	10:44:59
Avic Aircraft A	25.15	25.61	25.05	-1.26%	16.11M	aa.aa	10:44:59
Bank Of Ningbo A	25.73	26.42	25.64	-2.46%	23.78M	aa.aa	10:44:59
New Material A	30.02	31.40	29.81	-4.00%	15.08M	aa.aa	10:44:59
Oriental Yuhong A	12.01	12.34	11.97	-1.88%	31.84M	aa.aa	10:44:59
NAURA Technology	378.03	383.99	373.00	+0.27%	6.41M	aa.aa	10:44:59
BYD A	282.80	286.75	281.60	+3.08%	14.54M	aa.aa	10:44:59
Changchun High A	93.18	93.75	92.68	+0.25%	2.45M	aa.aa	10:44:59
Xingrong Invest A	7.11	7.34	7.09	-2.74%	21.24M	aa.aa	10:44:59
AVIC Jonhon Optronic Technology	37.30	37.83	36.89	-1.35%	11.62M	aa.aa	10:44:59
National Accord A	25.78	25.90	25.57	+0.23%	3.14M	aa.aa	10:44:59
Cr Sanjiu A	44.30	44.66	44.07	+0.16%	4.53M	aa.aa	10:44:59
Surekam A	8.69	8.78	8.41	+5.95%	41.25M	aa.aa	10:44:59
China Vanke A	6.97	7.18	6.88	-4.40%	276.58M	aa.aa	10:44:59
Zhenhua Tech A	41.44	41.78	41.16	+0.93%	6.93M	aa.aa	10:44:59
Changan Auto A	12.69	12.78	12.58	+1.04%	82.41M	aa.aa	10:44:59
Sinotruk Jinan Truck	17.82	18.61	17.79	-3.83%	20.01M	aa.aa	10:44:59
Csg Holding A	4.93	5.01	4.92	-1.00%	10.88M	aa.aa	10:44:59
CITIC Pacific Special Steel	11.47	11.71	11.40	-1.55%	13.88M	aa.aa	10:44:59
Dhc Software A	7.54	7.69	7.31	+6.20%	139.71M	aa.aa	10:44:59
Fj Sunner Deve A	14.29	14.39	14.02	+1.35%	8.15M	aa.aa	10:44:59
Gf Securities A	15.48	15.64	15.43	-0.19%	25.53M	aa.aa	10:44:59
Glodon Software A	12.22	12.42	11.90	+4.71%	72.38M	aa.aa	10:44:59
Goertek A	27.78	28.88	27.72	+0.07%	156.51M	aa.aa	10:44:59
Gree Electric A	43.83	44.80	43.74	-2.34%	34.47M	aa.aa	10:44:59
Baolihua A	4.18	4.26	4.16	-0.95%	27.84M	aa.aa	10:44:59
Fenghua Adv A	14.46	14.65	14.35	+0.21%	14.23M	aa.aa	10:44:59
Haid Group A	49.00	49.99	48.48	-1.59%	4.44M	aa.aa	10:44:59
Topsec Technologies	7.43	7.65	7.33	+3.48%	91.53M	aa.aa	10:44:59
Tapai Group A	7.55	7.89	7.53	-4.08%	10.89M	aa.aa	10:44:59
Shenzhen Chengxin Lithium	12.90	13.04	12.76	+1.18%	7.06M	aa.aa	10:44:59
Liugong A	10.65	11.59	10.49	-8.58%	89.91M	aa.aa	10:44:59
Haige Communicat A	10.62	10.66	10.37	+2.90%	37.65M	aa.aa	10:44:59
Tinci Materials A	18.22	18.45	18.07	-0.33%	17.08M	aa.aa	10:44:59
Great Star Ind A	31.77	32.12	31.07	-1.21%	10.43M	aa.aa	10:44:59
Hik Vision Digi A	30.00	30.20	29.28	+3.24%	70.4M	aa.aa	10:44:59
Robam Appliances A	20.45	21.09	20.32	-2.15%	8.48M	aa.aa	10:44:59
Han'S Laser Tech A	25.95	26.14	25.73	+1.25%	23.05M	aa.aa	10:44:59
Focus Media Information Technology	6.66	6.72	6.54	+0.60%	91.87M	aa.aa	10:44:59
LB	17.84	18.17	17.77	-1.65%	13.78M	aa.aa	10:44:59
Shen Huo A	17.82	18.59	17.62	-3.52%	30.26M	aa.aa	10:44:59
Shuanghui Dev A	25.82	26.27	25.45	-2.20%	14.11M	aa.aa	10:44:59
Dmegc Magnetics A	12.81	12.99	12.71	-0.47%	12.29M	aa.aa	10:44:59
Hisense Kelon A	30.96	31.72	30.21	-2.46%	11.2M	aa.aa	10:44:59
Huadong Med A	35.01	35.08	34.55	+0.52%	5.57M	aa.aa	10:44:59
Huagong A	38.04	39.75	37.44	-3.21%	57.44M	aa.aa	10:44:59
Hualan Biolog A	16.38	16.39	15.88	+3.61%	13.93M	aa.aa	10:44:59
Valin Steel A	4.35	4.56	4.31	-3.75%	121.67M	aa.aa	10:44:59
Huolinhe Coal A	19.46	20.28	19.40	-3.76%	13.74M	aa.aa	10:44:59
Iflytek A	54.43	55.00	53.00	+7.40%	160.07M	aa.aa	10:44:59
Jiangsu Guotai A	7.08	7.26	7.07	-1.94%	14.83M	aa.aa	10:44:59
Yanghe Brewery A	77.12	78.46	76.90	-1.79%	3.88M	aa.aa	10:44:59
Yuyue Medical A	36.23	36.37	35.58	+1.12%	5.81M	aa.aa	10:44:59
Ganfeng Lithium A	33.00	33.40	32.68	-0.24%	18.49M	aa.aa	10:44:59
Aodong A	16.47	16.73	16.44	-0.96%	11.76M	aa.aa	10:44:59
Zangge Holding	30.39	31.06	30.00	-1.20%	12.5M	aa.aa	10:44:59
Lingyi iTech Guangdong	8.88	9.05	8.70	+4.35%	257.18M	aa.aa	10:44:59
Livzon Pharm A	36.52	36.69	36.27	+0.25%	3.5M	aa.aa	10:44:59
Luxi A	11.76	11.91	11.68	-0.76%	19.78M	aa.aa	10:44:59
Luxshare Precision A	40.42	41.36	39.91	+0.52%	71.6M	aa.aa	10:44:59
Lao Jiao A	113.81	115.92	112.66	-1.58%	7.7M	aa.aa	10:44:59
S.F. Holding Co	39.31	39.38	38.95	-0.13%	15.78M	aa.aa	10:44:59
Midea Group A	72.21	73.69	71.68	-2.23%	36.35M	aa.aa	10:44:59
Ningbo Huaxiang A	12.48	12.66	12.44	-0.64%	5.38M	aa.aa	10:44:59
YUNDA Holding	7.39	7.59	7.36	-1.86%	20.3M	aa.aa	10:44:59
Org Packaging A	4.96	5.08	4.93	-1.39%	20.67M	aa.aa	10:44:59
Ping An Bank A	11.37	11.52	11.33	-0.87%	84.34M	aa.aa	10:44:59
Qinghai Saltlake A	16.31	16.59	16.22	-1.27%	30.22M	aa.aa	10:44:59
JA Solar Technology	12.51	12.76	12.25	+0.32%	39.81M	aa.aa	10:44:59
Dong-E E-Jiao A	60.35	61.05	60.32	-0.53%	3.96M	aa.aa	10:44:59
Sun Paper A	13.71	14.02	13.60	-1.86%	15.3M	aa.aa	10:44:59
Shanghai 2345 Network Holding	4.48	4.48	4.18	+10.07%	554.11M	aa.aa	10:44:59
Raas Blood A	7.05	7.09	6.91	+1.29%	35.66M	aa.aa	10:44:59
Xishan Coal A	7.24	7.45	7.21	-2.29%	35.92M	aa.aa	10:44:59
Shenzhen Aisidi A	12.77	12.89	12.60	+0.95%	30.71M	aa.aa	10:44:59
China Merchants Port	20.41	20.91	20.34	-2.39%	3.39M	aa.aa	10:44:59
GEM	6.41	6.44	6.32	+0.79%	48.86M	aa.aa	10:44:59
Shenzhen Kaifa A	19.40	19.73	19.23	+1.68%	43.29M	aa.aa	10:44:59
Shenzhen Mtc A	5.36	5.42	5.31	+0.19%	62.66M	aa.aa	10:44:59
Yiling Pharma A	14.19	14.27	13.72	+4.26%	29.91M	aa.aa	10:44:59
Tianshan Aluminum	8.98	9.18	8.92	-1.53%	48.29M	aa.aa	10:44:59
Kelun Pharm A	27.54	28.35	27.42	-2.20%	12.7M	aa.aa	10:44:59
Tianqi Lithium A	30.69	30.95	30.35	+0.36%	13.04M	aa.aa	10:44:59
Sieyuan Electric A	76.18	80.97	75.76	-5.87%	8.51M	aa.aa	10:44:59
Suzhou Dongshan A	30.35	33.29	30.16	-9.43%	114.29M	aa.aa	10:44:59
TCL Zhonghuan Renewable Energy Tech	8.50	8.61	8.32	+1.80%	46.61M	aa.aa	10:44:59
Huatian Tech A	11.38	11.49	11.35	+1.07%	51.2M	aa.aa	10:44:59
Unigroup Guoxin Microelectronics	60.80	61.18	59.60	+2.84%	19.93M	aa.aa	10:44:59
Tongling Nfm A	3.270	3.300	3.250	+0.31%	119.04M	aa.aa	10:44:59
Wasu Media Holdings A	7.24	7.37	7.17	+0.70%	13.15M	aa.aa	10:44:59
Weichai Power A	13.97	14.50	13.96	-2.99%	84.71M	aa.aa	10:44:59
Weifu Hi-Tech A	17.93	18.21	17.91	-1.21%	5.98M	aa.aa	10:44:59
Easyhome New Retail	3.38	3.47	3.35	-1.46%	87.96M	aa.aa	10:44:59
37 Interactive Entertainment Network Tech	15.36	15.43	15.13	+3.30%	53.76M	aa.aa	10:44:59
Wuliangye A	125.01	127.88	124.51	-1.73%	18.69M	aa.aa	10:44:59
Wus Circuit A	37.44	40.98	37.43	-9.98%	63.23M	aa.aa	10:44:59
Xcmg Machinery A	7.43	7.69	7.40	-2.75%	58.49M	aa.aa	10:44:59
Xj Goldwind A	9.07	9.58	8.99	-5.52%	74.03M	aa.aa	10:44:59
Ductile Pipes A	3.51	3.58	3.50	-1.40%	30M	aa.aa	10:44:59
Yunnan Alumin A	16.42	16.50	16.00	-0.18%	38.41M	aa.aa	10:44:59
Yunnan Baiyao A	57.42	58.09	57.09	-0.74%	6.15M	aa.aa	10:44:59
Yunnan Copper A	12.64	12.80	12.56	-0.55%	22.5M	aa.aa	10:44:59
Yunnan Tin A	14.64	14.87	14.44	+1.25%	24.07M	aa.aa	10:44:59
Dahua Tech A	15.70	15.79	15.39	+3.63%	53.05M	aa.aa	10:44:59
Huafon Spandex A	7.94	8.15	7.89	-1.73%	12.83M	aa.aa	10:44:59
Perfect World	10.78	10.99	10.46	+3.16%	56.07M	aa.aa	10:44:59
Zhejiang Nhu A	22.27	22.62	22.01	-1.07%	21.94M	aa.aa	10:44:59
Zhejiang Satellite Petrochem A	19.89	20.28	19.81	-0.70%	21.52M	aa.aa	10:44:59
Cs Zoomlion A	6.98	7.30	6.97	-4.64%	75.45M	aa.aa	10:44:59
Zte A	42.56	42.98	41.40	+6.45%	267.63M	aa.aa	10:44:59
Sinomine Resource Exploration	37.12	38.19	36.68	-1.77%	10.75M	aa.aa	10:44:59
Beijing Originwater Technology	4.68	4.71	4.63	+1.30%	20.64M	aa.aa	10:44:59
Beijing Kunlun Tech	43.51	43.51	38.80	+17.92%	137.9M	aa.aa	10:44:59
Mango Excellent Media	28.27	28.39	27.54	+1.76%	8.53M	aa.aa	10:44:59
Zhejiang Sanhua Co Ltd	32.56	33.59	30.87	+6.44%	167.3M	aa.aa	10:44:59
Yifeng Pharmacy Chain	23.19	23.19	22.51	+1.18%	5.97M	aa.aa	09:59:59
MLS Co Ltd	8.16	8.27	8.12	0.00%	12.31M	aa.aa	10:44:59
IEIT SYSTEMS	55.71	56.98	53.84	+7.32%	168.49M	aa.aa	10:44:59
Fujian Star Net Communic Ltd	19.62	20.08	19.55	+0.26%	23.41M	aa.aa	10:44:59
China Tianying Inc	4.51	4.59	4.48	-0.66%	15.13M	aa.aa	10:44:59
Lens Technology	25.69	26.88	25.60	-1.23%	77.09M	aa.aa	10:44:59
Beijing Ultrapower Software	12.82	13.00	12.56	+2.89%	119.98M	aa.aa	10:44:59
Lepu Medical Tech Beijing	10.46	10.57	10.42	+0.87%	17.39M	aa.aa	10:44:59
Centre Testing Intl Shenzhen	12.43	12.64	12.36	+0.65%	17.05M	aa.aa	10:44:59
EVE Energy	42.38	42.87	42.00	-0.26%	14.61M	aa.aa	10:44:59
Aier Eye Hospital Group	12.49	12.55	12.34	+1.22%	53.16M	aa.aa	10:44:59
Wangsu Science Tech	12.20	12.33	10.72	+17.48%	449.37M	aa.aa	10:44:59
Shenzhen Capchem Tech	32.92	33.67	32.77	-1.23%	6.95M	aa.aa	10:44:59
Beijing Easpring Material Tech	37.05	37.35	36.80	+0.38%	5.88M	aa.aa	10:44:59
Wuhu Token Sciences	6.30	6.37	6.25	+1.61%	35.23M	aa.aa	10:44:59
Chongqing Zhifei Bio Products	24.29	24.48	24.11	+0.83%	11.29M	aa.aa	10:44:59
Shenzhen Inovance Tech	63.10	64.38	61.50	+4.84%	46.83M	aa.aa	10:44:59
Shenzhen Sunway Communication	23.96	24.37	23.86	+0.08%	15.43M	aa.aa	10:44:59
By health	11.26	11.36	11.21	+0.09%	9.04M	aa.aa	10:44:59
Beijing Jetsen Tech Co	6.28	6.43	6.17	+2.78%	202.36M	aa.aa	10:44:59
Sunwoda Electronic	22.02	22.29	21.31	+2.85%	35.57M	aa.aa	10:44:59
Ingenic Semiconductor	73.37	77.28	66.23	+13.91%	39.03M	aa.aa	10:44:59
Zhejiang DiAn Diagnostics Co	10.97	11.13	10.52	+5.07%	16.08M	aa.aa	10:44:59
Zhejiang Jingsheng Mech Electric	30.54	30.98	30.35	-0.59%	6.95M	aa.aa	10:44:59
Hangzhou Tigermed Consulting	49.52	49.74	48.42	+1.26%	8.67M	aa.aa	10:44:59
LBX Pharmacy Chain JSC	15.86	16.01	15.76	0.00%	9.61M	aa.aa	09:59:59
CECEP Solar Energy	4.40	4.45	4.37	-0.45%	22.47M	aa.aa	10:44:59
GRG Banking Equipment	11.61	11.76	11.41	+4.31%	53.04M	aa.aa	10:44:59
Beijing Venustech	15.67	15.88	15.36	+4.47%	45.88M	aa.aa	10:44:59
Kingnet Network	15.180	15.260	14.180	+9.59%	107.17M	aa.aa	10:44:59
Anhui Guangxin Agrochemical	11.59	11.86	11.55	-1.02%	4.47M	aa.aa	09:59:59
Yongxing Special Stainless Steel	38.23	38.98	38.07	-0.98%	3.74M	aa.aa	10:44:59
East Money Information	22.99	23.35	22.90	+0.17%	313.47M	aa.aa	10:44:59
Sungrow Power Supply	70.80	72.49	70.41	-1.69%	27.06M	aa.aa	10:44:59
Wuxi Lead Auto Equipment Co Ltd	19.08	19.41	18.98	-1.80%	19.81M	aa.aa	10:44:59
China National Nuclear Power	9.68	9.79	9.65	-0.82%	74.02M	aa.aa	09:59:59
Hubei Energy Group Co Ltd	4.83	4.88	4.78	-0.41%	28.09M	aa.aa	10:44:59
Unisplendour Corp Ltd	26.19	26.43	25.48	+4.01%	105.32M	aa.aa	10:44:59
Guotai Junan Securities	17.78	17.84	17.36	-1.64%	64.49M	aa.aa	09:59:59
Anhui Kouzi Distillery	35.04	35.96	34.88	-2.07%	6.86M	aa.aa	09:59:59
Bank of Jiangsu	9.75	9.93	9.72	-1.81%	97.64M	aa.aa	09:59:59
Bank of Hangzhou	14.58	14.85	14.56	-1.22%	27.8M	aa.aa	09:59:59
Jiangsu Information Network	3.25	3.27	3.22	+0.94%	31.99M	aa.aa	09:59:59
Triangle Tyre	14.95	15.40	14.86	-2.61%	6.17M	aa.aa	09:59:59
Ningbo Tuopu	67.94	70.39	65.18	+3.59%	45.56M	aa.aa	09:59:59
Shandong Linglong Tyre	17.77	18.18	17.71	-1.77%	12.99M	aa.aa	09:59:59
Bank of Guiyang	5.84	5.93	5.81	-1.19%	35.95M	aa.aa	09:59:59
Beijing Geoenviron Tech	5.09	5.20	5.06	-0.97%	15.24M	aa.aa	09:59:59
Jason Furniture Hangzhou	27.79	29.28	27.65	-5.16%	5.34M	aa.aa	09:59:59
China Merchants Shekou	9.65	9.83	9.58	-1.43%	51.18M	aa.aa	10:44:59
G-bits Network	211.16	212.96	203.33	+2.24%	1.41M	aa.aa	09:59:59
Fujian Anjoy Foods	73.89	75.90	73.72	-1.64%	2.86M	aa.aa	09:59:59
GigaDevice Semiconductor	135.35	138.71	133.25	+6.25%	35.42M	aa.aa	09:59:59
Western Mining	17.23	17.53	17.11	-1.15%	21.8M	aa.aa	09:59:59
Guangzhou Shiyuan Electronic	37.61	38.58	35.75	+7.24%	11.13M	aa.aa	10:44:59
Yealink Network Tech	41.80	42.00	40.76	+1.63%	9.25M	aa.aa	10:44:59
SG Micro	88.54	89.40	87.40	+4.91%	11.53M	aa.aa	10:44:59
Shenzhen Kedali Industry	112.78	115.20	107.98	+3.02%	6.38M	aa.aa	10:44:59
Giant Network	13.43	13.48	12.90	+6.08%	55.89M	aa.aa	10:44:59
Shandong Zhongji Electrical	98.25	109.00	95.82	-14.43%	97.11M	aa.aa	10:44:59
Yangzhou Yangjie Electronic	43.50	44.22	43.38	+0.65%	6.3M	aa.aa	10:44:59
Beijing Sinnet Tech	15.84	15.98	14.45	+14.29%	206.68M	aa.aa	10:44:59
Canmax Tech	21.83	22.04	21.64	+0.37%	7.4M	aa.aa	10:44:59
Chaozhou Three-circle	37.77	38.29	37.40	-0.37%	9.52M	aa.aa	10:44:59
Thunder Software Tech	65.34	66.79	63.68	+5.04%	45.66M	aa.aa	10:44:59
Eoptolink Tech	102.51	118.00	102.18	-18.45%	53.39M	aa.aa	10:44:59
Yunnan Chuangxin New Material	29.16	29.23	28.80	+0.87%	7.88M	aa.aa	10:44:59
Asymchem Laboratories Tian Jin	75.67	76.55	74.35	+1.65%	2.18M	aa.aa	10:44:59
Shenzhen Senior Tech Material	9.83	9.99	9.75	+0.10%	25.9M	aa.aa	10:44:59
Guangzhou Kingmed Diagnostics	25.94	26.26	24.66	+5.89%	11.96M	aa.aa	09:59:59
Hoshine Silicon Industry	51.12	52.25	50.86	-1.44%	1.74M	aa.aa	09:59:59
Shanghai Putailai New Energy	14.66	14.93	14.53	-0.48%	14.88M	aa.aa	09:59:59
Shandong Publishing A	10.84	11.30	10.82	-3.31%	8.22M	aa.aa	09:59:59
Merchant Express A	12.39	12.88	12.35	-3.58%	18.61M	aa.aa	10:44:59
Bank of Chengdu	16.81	17.19	16.78	-2.09%	27.6M	aa.aa	09:59:59
Hebei Yangyuan ZhiHui	21.42	22.35	21.40	-2.73%	3.6M	aa.aa	09:59:59
WuXi AppTec	55.99	56.25	55.28	+1.12%	26.99M	aa.aa	09:59:59
Foxconn Industrial Internet	20.00	20.59	19.80	-6.76%	299.57M	aa.aa	09:59:59
Amperex Tech A	252.12	262.00	251.05	-1.90%	24.05M	aa.aa	10:44:59
Shenzhen SC New Energy A	61.44	64.36	61.31	-4.49%	14.38M	aa.aa	10:44:59
Avary	39.80	40.75	38.44	-1.90%	14.04M	aa.aa	10:44:59
Shenzhen Mindray Bio-Medical	236.80	239.20	232.40	+1.89%	6.12M	aa.aa	10:44:59
Ming Yang Smart	10.48	10.55	10.27	+1.25%	30.19M	aa.aa	09:59:59
Qingdao Port	9.05	9.26	9.00	-1.63%	14.36M	aa.aa	09:59:59
Pharmaron Beijing	25.21	25.39	24.85	+1.45%	11.09M	aa.aa	10:44:59
Sinotrans A	5.14	5.34	5.14	-2.65%	34.39M	aa.aa	09:59:59
Maxscend Microelectronics	79.55	80.89	78.80	+1.53%	7.27M	aa.aa	10:44:59
Montage Technology	69.40	70.47	68.21	+2.06%	33.35M	aa.aa	09:59:59
Railway Signal Communication	5.70	5.84	5.67	-1.72%	31.74M	aa.aa	09:59:59
Advanced Micro Fabrication	181.94	186.00	178.95	+1.00%	8.7M	aa.aa	09:59:59
CGN	3.66	3.70	3.63	-0.54%	133.42M	aa.aa	10:44:59
Chongqing Rural Comm	5.98	6.05	5.96	-0.99%	44.64M	aa.aa	09:59:59
Beijing Kingsoft Office	371.11	376.80	340.00	+18.15%	16.33M	aa.aa	09:59:59
China Zheshang	2.88	2.92	2.87	-0.35%	124.24M	aa.aa	09:59:59
Postal Savings Bank of China	5.28	5.41	5.26	-2.40%	176.25M	aa.aa	09:59:59
Shenzhen Transsion	107.51	108.15	101.26	+7.34%	15.51M	aa.aa	09:59:59
Jinko Power	2.67	2.70	2.65	+1.14%	30.12M	aa.aa	09:59:59
Beijing United Information Technology Co	25.94	26.29	25.53	+0.19%	8.48M	aa.aa	09:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	67.93	68.42	67.43	-0.25%	1.82M	aa.aa	09:59:59
Flat Glass Group Co	19.24	19.96	18.81	+1.05%	20.3M	aa.aa	09:59:59
Ningxia Baofeng Energy Group Co	16.85	17.51	16.82	-4.05%	26.99M	aa.aa	09:59:59
Nanjing Tanker	3.15	3.21	3.13	-0.94%	104.72M	aa.aa	09:59:59
Beijing Roborock Technology Co	223.55	232.19	215.81	-2.26%	3.92M	aa.aa	09:59:59
China Resources Microelectronics	45.59	46.57	45.27	+0.13%	6.62M	aa.aa	09:59:59
Semiconductor M	101.37	102.84	99.44	+7.77%	97.76M	aa.aa	09:59:59
Trina Solar Co	17.10	17.33	16.84	-0.47%	15.48M	aa.aa	09:59:59
Qingdao Sentury	24.80	25.19	24.68	-1.16%	9.5M	aa.aa	10:44:59
Imeik	167.96	170.50	167.11	-1.21%	1.92M	aa.aa	10:44:59
Arawana	30.66	30.90	30.43	+0.39%	4.42M	aa.aa	10:44:59
CNGR Advanced	33.78	34.29	33.49	+0.03%	4.55M	aa.aa	10:44:59
Shanghai Zhonggu Logistics Co	9.08	9.40	9.06	-2.47%	8.87M	aa.aa	09:59:59
Zhejiang Supcon Technology Co	51.55	52.40	50.81	+2.55%	18.81M	aa.aa	09:59:59
Xinjiang Daqo New Energy Co	20.82	21.52	20.76	-2.48%	6.93M	aa.aa	09:59:59
China Three Gorges New Energy Group Co	4.20	4.21	4.16	0.00%	92.16M	aa.aa	09:59:59
China Telecom	6.97	7.15	6.92	-1.13%	101.96M	aa.aa	09:59:59
Shanghai Rural Commercial Bank	8.18	8.38	8.17	-1.92%	15.08M	aa.aa	09:59:59
Eastern Air Logistics	14.75	16.46	14.75	-10.01%	63.1M	aa.aa	09:59:59
JinkoSolar	6.11	6.22	6.02	0.00%	51.29M	aa.aa	09:59:59
iSoftStone Information Technology	60.10	61.00	56.64	+11.87%	77.6M	aa.aa	10:44:59
CNOOC	27.04	27.36	26.88	-2.04%	37.01M	aa.aa	09:59:59
Hygon Information Tech	139.19	140.88	132.66	+8.59%	50.02M	aa.aa	09:59:59
Shanghai United Imaging Healthcare	116.78	126.30	116.49	-6.07%	4.98M	aa.aa	09:59:59

ذهب/دولار

2,866.66

+24.59

+0.87%

الفضة

32.968

-0.054

-0.16%

نفط خام WTI

72.06

-0.64

-0.88%

نفط برنت

75.54

-0.66

-0.87%

النحاس

4.3665

+0.0130

+0.30%

ألومنيوم

2,614.65

-17.60

-0.67%

الغاز الطبيعي

3.207

-0.046

-1.41%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
القاهره للزيوت والصابون	0.332	+3.43%	471.76M
أمريكانا	2.60	+4.84%	59.68M
الإنماء	30.50	+2.52%	15.86M
إعمار	13.550	+0.74%	15.18M
الأهلي	34.40	-0.15%	4.53M
الراجحي	102.00	+0.20%	3.27M
الخدمات الأرضية	56.50	+4.63%	2.76M

اسم	آخر سعر	%التغيير	الحجم
دلتا للإنشاء	31.00	+31.92%	7.65K
يونيكاي للأغذية	7.47	+14.92%	2.25K
بنك الإمارات للاستثمار	100.00	+12.23%	392.00
القاهرة للإسكان	2.11	+10.47%	17.15M
المصريين للاستثمار	0.269	+8.91%	392.59M
الشرقية للتنمية	22.96	+7.39%	2.38M
المتحدة للاسكان	6.25	+4.69%	462.07K

اسم	آخر سعر	%التغيير	الحجم
القاهرة للاستثمار	25.87	-13.62%	12.00
الاسكندرية للأسمنت	12.23	-11.89%	536.00
بيراميزا	105.00	-11.86%	155.00
وطنية د ق	2.790	-10.00%	35.44K
سكون للتأمين	1.350	-10.00%	6.13K
الصقر	0.657	-9.88%	73.05K
فرتيكا	1.420	-9.55%	5.66K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
الراجحي	102.00	+0.20%	3.27M
أرامكو السعودية	27.70	0.00%	3.59M
سابك	67.30	+0.30%	781.38K
اس تي سي	44.05	-0.45%	2.67M
الإنماء	30.55	+2.69%	15.87M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aa Aaaaa	36.20	+42.17%	51.47
A Aaaaaa	36.20	+42.17%	51.47
Aaaaaaaaaaaaaaaaa	23.10	+27.09%	29.36
Aaa Aa	23.10	+27.09%	29.36
Aa Aaaaaaa	44.30	+27.01%	56.27
A Aaaaaa Aa	44.30	+27.01%	56.27
Aaaa Aaaaaa	111.60	+25.94%	140.55

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aa Aaaaa	36.20	+42.17%	51.47
A Aaaaaa	36.20	+42.17%	51.47
Aaaaaaaaaaaaaaaaa	23.10	+27.09%	29.36
Aaa Aa	23.10	+27.09%	29.36
Aa Aaaaaaa	44.30	+27.01%	56.27
A Aaaaaa Aa	44.30	+27.01%	56.27
Aaaa Aaaaaa	111.60	+25.94%	140.55

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(HSCAVSI) HS China A Value Select

الشركات المدرجة - HS China A Value Select

China Shenhua Energy SH

Bank of China A

China Petrol A

Beijing Capital

Shanghai International Airport

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Hubei Xingfa Chemicals

Beijing Tiantan Bio

Shanghai Construction

China Jushi

Youngor

Shengyi Tech

Shanghai Fosun Pharm

Zhejiang Medicine

Shandong Nanshan

YTO Express

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

ERDOS Resources A

Angel Yeast

Wanhua Chemical

Grandblue Environment

Lantai Industrial

Guangzhou Baiyunshan

Zhejiang Longsheng

Jiangxi Copper A

AVIC Airborne Systems

Joincare Pharm

Gemdale Corp

Fujian Longking

HLA GROUP CORP LTD

NARI Tech

Tangshan Sanyou

Zhejiang Commodities

Shanghai Shyndec Pharm

Shandong Hualu Hengsheng

COSCO Shipping Specialized

Zhangzhou Pientzehuang

Tongwei Co Ltd

Shuangliang Eco-Energy

China Shipbuilding Group

Fujian Funeng

Hengtong Optic Electric

Yunnan Chihong

Zhongjin Gold

Keda Clean Energy

China Medicine

Kweichow Moutai

Zhejiang Huahai Pharm

Xiamen Tungsten

Hubei Jumpcan Pharm

Hundsun Tech

Tian Di Science & Tech

JCET

Anhui Conch Cement

Shinva Medical Instrument

Tsingtao Brewery