اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.53 | 3.63 | 3.59 | 3.48 | -2.75% | 806.26M | 3.53-2.75% | 30/04 | |
0939 China Construction Bank Corp | 5.10 | 5.07 | 5.15 | 5.07 | +0.59% | 491.81M | 5.10+0.59% | 30/04 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.20 | 4.28 | 4.19 | +0.71% | 411.72M | 4.23+0.71% | 30/04 | |
0857 بيترو تشاينا | 7.38 | 7.30 | 7.49 | 7.22 | +1.10% | 142.64M | 7.38+1.10% | 30/04 | |
0883 سي ان او او سي | 20.30 | 19.76 | 20.75 | 19.66 | +2.73% | 138.12M | 20.30+2.73% | 30/04 |
اسم | السعر |
---|---|
1919 COSCO Shipping H | 10.16+0.63+6.61% |
1199 COSCO Shipping Ports HK | 4.82+0.18+3.88% |
0883 سي ان او او سي | 20.30+0.54+2.73% |
1898 تشاينا كول | 7.90+0.19+2.46% |
1088 China Shenhua Energy H | 32.70+0.550+1.71% |
اسم | السعر |
---|---|
3908 China International Capital Corp Lt | 9.52-0.43-4.32% |
3311 China State Construction Int | 8.28-0.37-4.28% |
3323 China National Building | 3.05-0.10-3.17% |
3988 Bank of China H | 3.53-0.100-2.75% |
0966 China Taiping Insurance | 7.20-0.20-2.70% |