| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.53 | 3.63 | 3.59 | 3.48 | -2.75% | 806.26M | 3.53-2.75% | 11:08:04 | |
0939 China Construction Bank Corp | 5.10 | 5.07 | 5.15 | 5.07 | +0.59% | 491.81M | 5.10+0.59% | 11:08:04 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.20 | 4.28 | 4.19 | +0.71% | 411.72M | 4.23+0.71% | 11:08:04 | |
1288 Agricultural Bank Of China | 3.51 | 3.57 | 3.58 | 3.50 | -1.68% | 207.45M | 3.51-1.68% | 11:08:04 | |
0857 بيترو تشاينا | 7.38 | 7.30 | 7.49 | 7.22 | +1.10% | 142.64M | 7.38+1.10% | 11:08:04 |
| اسم | السعر |
|---|---|
1919 COSCO Shipping H | 10.16+0.63+6.61% |
0902 Huaneng Power International | 4.99+0.16+3.31% |
1171 Yankuang Energy HK | 17.04+0.54+3.27% |
0998 China Citic Bank | 4.60+0.13+2.91% |
1066 Shandong Weigao Medical Polymer | 5.34+0.14+2.69% |
| اسم | السعر |
|---|---|
0489 Dongfeng Motor Group | 2.85-0.19-6.25% |
0390 China Railway Group | 3.88-0.23-5.60% |
2601 China Pacific Insurance | 17.28-0.62-3.46% |
3323 China National Building | 3.05-0.10-3.17% |
3988 Bank of China H | 3.53-0.100-2.75% |