برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.84 | 3.67 | +0.13 | +3.53% | 255.77M | 16/05 | ||
Air China Ltd | 4.04 | 4.12 | 4.00 | -0.01 | -0.25% | 22.70M | 16/05 | ||
Alibaba | 85.00 | 85.00 | 85.00 | +5.30 | +6.65% | 287.20K | 04:00:00 | ||
Anhui Conch Cement | 21.10 | 21.60 | 19.74 | +1.60 | +8.21% | 24.54M | 16/05 | ||
Baidu | 108.40 | 109.80 | 107.00 | -0.80 | -0.73% | 9.02M | 16/05 | ||
Bank of China H | 3.870 | 3.880 | 3.700 | +0.180 | +4.88% | 1.38B | 16/05 | ||
Bank of Communications | 6.230 | 6.250 | 6.000 | +0.240 | +4.01% | 39.46M | 16/05 | ||
Bilibili | 122.60 | 123.90 | 120.50 | +2.40 | +2.00% | 4.75M | 16/05 | ||
China Citic Bank | 5.02 | 5.04 | 4.90 | +0.14 | +2.87% | 81.04M | 16/05 | ||
China Communications Cons. | 4.84 | 4.88 | 4.72 | +0.13 | +2.76% | 37.16M | 16/05 | ||
China Construction Bank | 5.900 | 5.900 | 5.610 | +0.340 | +6.12% | 1.33B | 16/05 | ||
China Galaxy Securities | 4.56 | 4.62 | 4.43 | 0.00 | 0.00% | 56.04M | 16/05 | ||
China Life Insurance | 12.38 | 12.40 | 11.60 | +0.74 | +6.36% | 884.00K | 04:00:00 | ||
China Longyuan Power | 6.64 | 6.79 | 6.40 | +0.15 | +2.31% | 62.38M | 16/05 | ||
China Merchants Bank H | 39.10 | 39.35 | 37.25 | +2.00 | +5.39% | 43.56M | 16/05 | ||
China Minsheng Banking | 3.04 | 3.05 | 2.95 | +0.09 | +3.05% | 44.34M | 16/05 | ||
China National Building | 3.55 | 3.60 | 3.27 | +0.32 | +9.91% | 103.06M | 16/05 | ||
China Oilfield Services | 8.70 | 8.97 | 8.70 | -0.02 | -0.23% | 16.81M | 16/05 | ||
China Pacific Insurance | 20.70 | 20.95 | 19.56 | +1.18 | +6.05% | 30.44M | 16/05 | ||
China Petrol & Chemical H | 5.11 | 5.14 | 5.03 | +0.06 | +1.19% | 82.52M | 16/05 | ||
China Railway Group | 4.43 | 4.45 | 4.32 | +0.08 | +1.84% | 37.38M | 16/05 | ||
China Shenhua Energy H | 35.800 | 36.150 | 35.500 | +0.250 | +0.70% | 23.50M | 16/05 | ||
China Telecom | 4.41 | 4.48 | 4.40 | -0.02 | -0.45% | 61.86M | 16/05 | ||
COSCO Shipping H | 12.54 | 13.12 | 12.46 | -0.02 | -0.16% | 64.94M | 16/05 | ||
Dongfeng Motor Group | 2.91 | 2.98 | 2.87 | -0.08 | -2.68% | 40.78M | 16/05 | ||
Guangzhou Automobile Group | 3.37 | 3.41 | 3.32 | 0.00 | 0.00% | 23.07M | 16/05 | ||
Huaneng Power International | 5.14 | 5.28 | 5.11 | -0.18 | -3.38% | 68.32M | 16/05 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.730 | 4.500 | +0.240 | +5.37% | 623.47M | 16/05 | ||
Jd Health | 30.95 | 31.20 | 29.65 | +0.80 | +2.65% | 6.90M | 16/05 | ||
Jiangxi Copper | 17.68 | 18.26 | 17.60 | -0.22 | -1.23% | 10.68M | 16/05 | ||
Kuaishou Technology | 58.15 | 58.50 | 56.10 | +0.65 | +1.13% | 42.33M | 16/05 | ||
Meituan | 125.60 | 128.00 | 122.30 | +3.70 | +3.04% | 42.70M | 16/05 | ||
New China Life Insurance | 17.56 | 17.86 | 16.86 | +0.64 | +3.78% | 14.27M | 16/05 | ||
PICC Property & Casualty | 10.34 | 10.52 | 10.24 | -0.02 | -0.19% | 41.31M | 16/05 | ||
Shandong Weigao Medical Polymer | 5.35 | 5.47 | 5.24 | -0.02 | -0.37% | 6.94M | 16/05 | ||
Tsingtao Brewery | 63.15 | 63.25 | 61.00 | +1.95 | +3.19% | 5.26M | 16/05 | ||
Weichai Power Co | 16.50 | 17.02 | 16.38 | -0.14 | -0.84% | 8.97M | 16/05 | ||
Xiaomi | 19.78 | 19.78 | 19.78 | -0.04 | -0.20% | 160.60K | 04:00:04 | ||
Yankuang Energy HK | 18.64 | 18.80 | 18.22 | +0.56 | +3.10% | 25.49M | 16/05 | ||
Zijin Mining Group | 18.46 | 18.98 | 18.30 | +0.08 | +0.44% | 43.18M | 16/05 | ||
Zoomlion Heavy Industry | 6.12 | 6.43 | 6.07 | -0.13 | -2.08% | 21.42M | 16/05 | ||
Zte Corp. | 18.06 | 18.30 | 17.84 | +0.16 | +0.89% | 14.22M | 16/05 | ||
بيترو تشاينا | 7.47 | 7.58 | 7.32 | -0.07 | -0.93% | 126.67M | 16/05 | ||
تشالكو | 5.510 | 5.650 | 5.470 | -0.040 | -0.72% | 47.99M | 16/05 | ||
تشاينا كول | 8.61 | 8.71 | 8.55 | +0.07 | +0.82% | 17.51M | 16/05 | ||
فينج ان | 43.00 | 43.10 | 39.85 | +2.85 | +7.10% | 100.84M | 16/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته