اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.66 | 1.22 | 1.68 | 1.19 | +36.07% | 1.94B | 1.66+36.07% | 02/05 | |
1810 Xiaomi Corp | 17.64 | 17.32 | 17.76 | 17.26 | +1.85% | 75.33M | 17.64+1.85% | 02/05 | |
9988 Alibaba Group Holding Ltd | 76.10 | 74.35 | 76.75 | 73.35 | +2.35% | 68.36M | 76.10+2.35% | 02/05 | |
0241 Alibaba Health Information Technology Ltd | 3.28 | 2.96 | 3.29 | 2.95 | +10.81% | 64.87M | 3.28+10.81% | 02/05 | |
3690 Meituan | 119.10 | 109.50 | 119.90 | 109.60 | +8.77% | 54.35M | 119.10+8.77% | 02/05 |
اسم | السعر |
---|---|
0020 SenseTime Group Inc B | 1.66+0.44+36.07% |
9866 NIO | 43.15+7.40+20.70% |
0268 Kingdee Int Software | 9.32+0.96+11.48% |
1519 J T Global Express | 6.68+0.68+11.33% |
0241 Alibaba Health Information Tech | 3.28+0.32+10.81% |
اسم | السعر |
---|---|
9901 New Oriental Edu | 60.50-2.05-3.28% |
9987 Yum China Holdings | 285.80-8.60-2.92% |
1066 Shandong Weigao Medical Polymer | 5.25-0.09-1.69% |
3800 GCL-Poly Energy | 1.16-0.010-0.85% |
1179 Huazhu | 30.10-0.20-0.66% |