اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.84 | 4.82 | 4.90 | 4.81 | +0.41% | 400.76M | 4.84+0.41% | 20/12 | |
0939 China Construction Bank Corp | 6.22 | 6.26 | 6.28 | 6.22 | -0.64% | 348.33M | 6.22-0.64% | 20/12 | |
3988 Bank of China Ltd H | 3.79 | 3.80 | 3.83 | 3.79 | -0.26% | 280.58M | 3.79-0.26% | 20/12 | |
0788 China Tower Corp | 1.12 | 1.13 | 1.14 | 1.11 | -0.88% | 270.84M | 1.12-0.88% | 20/12 | |
0857 بيترو تشاينا | 5.78 | 5.80 | 5.86 | 5.73 | -0.34% | 162.81M | 5.78-0.34% | 20/12 |
اسم | السعر |
---|---|
0710 Boe Varitronix | 6.16+0.110+1.82% |
0291 China Resources Beer Holdings | 25.45+0.35+1.39% |
0371 Beijing Enterprises Water | 2.38+0.03+1.28% |
0992 لينوفو | 9.47+0.11+1.18% |
0177 Jiangsu Expressway | 8.36+0.08+0.97% |
اسم | السعر |
---|---|
1898 تشاينا كول | 8.97-0.61-6.37% |
1088 China Shenhua Energy H | 32.05-1.150-3.46% |
1157 Zoomlion Heavy Industry | 5.38-0.18-3.24% |
0639 Shougang Fushan Resources | 2.46-0.080-3.15% |
1811 CGN New Energy | 2.38-0.070-2.86% |