اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0788 China Tower Corp | 1.16 | 1.15 | 1.18 | 1.14 | +0.87% | 384.79M | 1.16+0.87% | 10:59:59 | |
3988 Bank of China Ltd H | 4.12 | 4.07 | 4.12 | 4.05 | +1.23% | 308.68M | 4.12+1.23% | 10:59:59 | |
1398 Industrial and Commercial Bank of China | 5.43 | 5.38 | 5.45 | 5.35 | +0.93% | 294.98M | 5.43+0.93% | 10:59:59 | |
0939 China Construction Bank Corp | 6.38 | 6.30 | 6.39 | 6.25 | +1.27% | 283.81M | 6.38+1.27% | 10:59:59 | |
0728 China Telecom | 5.37 | 5.15 | 5.54 | 5.18 | +4.27% | 263.75M | 5.37+4.27% | 10:59:59 |
اسم | السعر |
---|---|
1908 C&D Intl Investment | 13.34+0.68+5.37% |
0728 China Telecom | 5.37+0.22+4.27% |
1958 BAIC Motor Corp Ltd | 2.42+0.09+3.86% |
2899 Zijin Mining Group | 16.14+0.42+2.67% |
0358 Jiangxi Copper | 13.10+0.32+2.50% |
اسم | السعر |
---|---|
3808 Sinotruk Hong Kong | 21.85-0.90-3.96% |
1798 China Datang Corp Renewable Power | 2.10-0.060-2.78% |
3668 Yancoal Australia | 29.50-0.75-2.48% |
3899 CIMC Enric Holdings | 7.04-0.17-2.36% |
1816 CGN Power Co Ltd | 2.53-0.060-2.32% |