اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.53 | 3.63 | 3.59 | 3.48 | -2.75% | 806.26M | 3.53-2.75% | 11:08:04 | |
0939 China Construction Bank Corp | 5.10 | 5.07 | 5.15 | 5.07 | +0.59% | 491.81M | 5.10+0.59% | 11:08:04 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.20 | 4.28 | 4.19 | +0.71% | 411.72M | 4.23+0.71% | 11:08:04 | |
1288 Agricultural Bank Of China | 3.51 | 3.57 | 3.58 | 3.50 | -1.68% | 207.45M | 3.51-1.68% | 11:08:04 | |
2202 China Vanke Co Ltd | 4.63 | 4.95 | 4.91 | 4.46 | -6.46% | 196.32M | 4.63-6.46% | 11:08:04 |
اسم | السعر |
---|---|
1919 COSCO Shipping H | 10.16+0.63+6.61% |
1908 C&D Intl Investment | 15.62+0.88+5.97% |
0316 Orient Overseas Int | 114.30+5.60+5.15% |
1258 China Nonferrous Mining | 7.15+0.270+3.92% |
1199 COSCO Shipping Ports HK | 4.82+0.18+3.88% |
اسم | السعر |
---|---|
2202 China Vanke Co | 4.63-0.32-6.46% |
0489 Dongfeng Motor Group | 2.85-0.19-6.25% |
0390 China Railway Group | 3.88-0.23-5.60% |
6886 Huatai Securities Co Ltd | 9.30-0.52-5.30% |
0081 China Overseas Grand Oceans | 1.69-0.09-5.06% |