اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.55 | 5.53 | 5.62 | 5.52 | +0.36% | 231.69M | 5.55+0.36% | 10:59:59 | |
0939 China Construction Bank Corp | 6.69 | 6.65 | 6.72 | 6.62 | +0.60% | 222.77M | 6.69+0.60% | 10:59:59 | |
3988 Bank of China Ltd H | 4.52 | 4.51 | 4.57 | 4.49 | +0.22% | 214.56M | 4.52+0.22% | 10:59:59 | |
1288 Agricultural Bank Of China | 4.90 | 4.88 | 4.98 | 4.85 | +0.41% | 204.86M | 4.90+0.41% | 10:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 4.20 | 4.18 | 4.22 | 4.16 | +0.48% | 123.7M | 4.20+0.48% | 10:59:59 |
اسم | السعر |
---|---|
1898 تشاينا كول | 8.51+0.32+3.91% |
0371 Beijing Enterprises Water | 2.37+0.08+3.49% |
2386 SINOPEC Engineering | 6.03+0.19+3.25% |
3311 China State Construction Int | 13.10+0.28+2.18% |
1088 China Shenhua Energy H | 31.75+0.600+1.93% |
اسم | السعر |
---|---|
3668 Yancoal Australia | 26.45-3.30-11.09% |
0763 Zte Corp. | 27.50-1.45-5.01% |
0598 Sinotrans Ltd | 3.60-0.160-4.26% |
1157 Zoomlion Heavy Industry | 6.37-0.28-4.21% |
2319 China Mengniu Dairy Co. | 18.16-0.72-3.81% |