قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔥 لا تفوت فرصة صعود الأسهم.. أكبر حيتان التكنولوجيا يسجلون صعودًا بـ 7.1%. استراتيجية فريدة لانتقاء الأسهم بالذكاء الاصطناعي احصل على 40% خصم
(HSCSHEI) HS China State-holding Enterprises
إضافة إلى/حذف من محفظة
أضف محفظة
2,660.99
-40.81
-1.51%
- الحجم: 3,436,047,350
- الفتح: 2,695.88
- مدى يومي: 2,657.13 - 2,698.83
HS China State-holding Enterprises
2,660.99
-40.81
-1.51%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - HS China State-holding Enterprises
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر HS China State-holding Enterprises. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank Of China | 3.82 | 3.83 | 3.76 | +0.01 | +0.26% | 208.54M | 10:04:28 | ||
| Anhui Conch Cement | 20.75 | 21.45 | 20.40 | -0.30 | -1.43% | 6.71M | 10:03:33 | ||
| AviChina | 3.75 | 3.95 | 3.73 | -0.19 | -4.82% | 15.80M | 10:04:28 | ||
| BAIC Motor Corp Ltd | 2.29 | 2.37 | 2.29 | -0.06 | -2.55% | 7.21M | 10:04:18 | ||
| Bank of China H | 3.960 | 3.980 | 3.890 | +0.040 | +1.02% | 552.35M | 10:04:31 | ||
| Bank of Communications | 6.250 | 6.290 | 6.180 | -0.020 | -0.32% | 11.27M | 10:04:31 | ||
| Beijing Enterprises Holdings | 27.85 | 28.35 | 27.60 | -0.30 | -1.07% | 1.16M | 10:04:20 | ||
| Beijing Enterprises Water | 2.43 | 2.46 | 2.38 | -0.02 | -0.82% | 24.03M | 10:04:25 | ||
| Beijing Tong Ren Tang | 9.89 | 10.18 | 9.86 | -0.31 | -3.04% | 1.99M | 10:04:30 | ||
| Boc Aviation | 59.60 | 61.35 | 59.25 | -1.20 | -1.97% | 373.22K | 10:01:01 | ||
| Boe Varitronix | 5.620 | 5.840 | 5.590 | -0.240 | -4.10% | 1.62M | 10:03:39 | ||
| C&D Intl Investment | 18.00 | 18.88 | 17.90 | -0.60 | -3.23% | 3.05M | 10:03:41 | ||
| CGN New Energy | 2.550 | 2.660 | 2.540 | -0.080 | -3.04% | 6.28M | 10:03:38 | ||
| CGN Power Co Ltd | 2.890 | 2.960 | 2.880 | -0.040 | -1.37% | 19.75M | 10:04:31 | ||
| China Cinda Asset Management | 0.800 | 0.830 | 0.790 | -0.030 | -3.61% | 112.10M | 10:03:24 | ||
| China Citic Bank | 5.00 | 5.07 | 5.00 | -0.04 | -0.79% | 17.22M | 10:04:04 | ||
| China Communications Cons. | 4.81 | 4.85 | 4.71 | -0.04 | -0.82% | 19.70M | 10:04:03 | ||
| China Communications Services | 3.77 | 3.90 | 3.77 | -0.11 | -2.84% | 5.86M | 10:04:27 | ||
| China Construction Bank | 5.890 | 5.950 | 5.860 | -0.010 | -0.17% | 367.27M | 10:04:15 | ||
| China Datang Corp Renewable Power | 1.800 | 1.910 | 1.800 | -0.050 | -2.70% | 21.07M | 10:04:23 | ||
| China Everbright Bank | 2.58 | 2.62 | 2.57 | -0.03 | -1.15% | 16.70M | 10:04:02 | ||
| China Everbright Environment Group | 3.57 | 3.65 | 3.50 | -0.06 | -1.65% | 24.86M | 10:03:59 | ||
| China Galaxy Securities | 4.68 | 4.84 | 4.63 | -0.12 | -2.50% | 24.41M | 10:03:52 | ||
| China Gas | 8.12 | 8.40 | 8.06 | -0.28 | -3.33% | 9.60M | 10:04:32 | ||
| China Jinmao Holdings Group | 0.85 | 0.89 | 0.84 | -0.01 | -1.16% | 100.64M | 10:04:31 | ||
| China Life Insurance | 12.30 | 12.66 | 12.24 | -0.36 | -2.84% | 44.78M | 10:04:41 | ||
| China Mengniu Dairy Co. | 16.48 | 17.04 | 16.40 | -0.64 | -3.74% | 18.59M | 10:04:21 | ||
| China Merchants Bank H | 37.85 | 38.45 | 37.70 | -0.90 | -2.32% | 17.54M | 10:03:54 | ||
| China National Building | 3.49 | 3.61 | 3.45 | -0.09 | -2.51% | 32.39M | 10:04:15 | ||
| China Nonferrous Mining | 8.160 | 8.710 | 8.070 | -0.540 | -6.21% | 19.93M | 10:04:30 | ||
| China Oilfield Services | 8.66 | 9.12 | 8.65 | -0.54 | -5.87% | 10.54M | 10:04:32 | ||
| China Overseas Grand Oceans | 2.13 | 2.17 | 2.09 | 0.00 | 0.00% | 14.88M | 10:04:28 | ||
| China Overseas Property Holdings | 5.88 | 6.12 | 5.85 | -0.20 | -3.29% | 13.37M | 10:04:35 | ||
| China Pacific Insurance | 21.05 | 22.35 | 20.90 | -1.10 | -4.97% | 24.39M | 10:04:00 | ||
| China Petrol & Chemical H | 5.14 | 5.19 | 5.09 | -0.04 | -0.77% | 81.07M | 10:03:42 | ||
| China Railway Construction | 5.67 | 5.78 | 5.63 | -0.13 | -2.24% | 13.70M | 10:04:28 | ||
| China Railway Group | 4.39 | 4.49 | 4.36 | -0.10 | -2.23% | 20.01M | 10:03:54 | ||
| China Railway Signal Communication | 3.48 | 3.49 | 3.41 | 0.00 | 0.00% | 7.61M | 10:04:12 | ||
| China Resources Beer Holdings | 36.80 | 37.60 | 36.60 | -1.00 | -2.65% | 5.40M | 10:04:23 | ||
| China Resources Gas | 27.90 | 28.65 | 27.50 | -0.25 | -0.89% | 5.03M | 10:04:33 | ||
| China Resources Mixc | 32.00 | 32.95 | 31.75 | -0.75 | -2.29% | 4.44M | 10:04:15 | ||
| China Securities HK | 6.65 | 6.90 | 6.62 | -0.25 | -3.62% | 5.13M | 10:04:17 | ||
| China Shenhua Energy H | 36.900 | 37.200 | 35.800 | +0.650 | +1.79% | 20.75M | 10:04:17 | ||
| China State Construction Int | 10.26 | 10.30 | 10.04 | +0.02 | +0.20% | 3.64M | 10:02:52 | ||
| China Suntien Green Energy Corp | 3.650 | 3.750 | 3.630 | -0.100 | -2.67% | 5.43M | 10:03:41 | ||
| China Taiping Insurance | 8.93 | 9.20 | 8.88 | -0.20 | -2.19% | 8.53M | 10:04:13 | ||
| China Telecom | 4.31 | 4.36 | 4.29 | -0.03 | -0.69% | 79.83M | 10:04:33 | ||
| China Tower | 0.960 | 0.980 | 0.950 | -0.010 | -1.03% | 182.48M | 10:04:25 | ||
| China Unicom Hong Kong | 6.18 | 6.34 | 6.15 | -0.06 | -0.96% | 33.46M | 10:04:32 | ||
| China Vanke Co | 6.75 | 7.06 | 6.60 | -0.08 | -1.17% | 124.32M | 10:04:31 | ||
| Chongqing Ruralmmercial Bank | 3.82 | 3.86 | 3.76 | +0.03 | +0.79% | 15.26M | 10:03:39 | ||
| CIMC Enric Holdings | 8.25 | 8.29 | 8.06 | +0.09 | +1.10% | 2.16M | 10:03:06 | ||
| CITIC Securities | 13.28 | 13.76 | 13.16 | -0.48 | -3.49% | 14.11M | 10:04:33 | ||
| COSCO Shipping H | 12.54 | 12.84 | 12.48 | -0.26 | -2.03% | 21.08M | 10:04:26 | ||
| COSCO Shipping Ports HK | 5.35 | 5.38 | 5.30 | -0.03 | -0.56% | 4.98M | 10:03:23 | ||
| CRRC Corp | 4.80 | 4.90 | 4.76 | -0.05 | -1.03% | 10.20M | 10:04:26 | ||
| Dongfeng Motor Group | 2.84 | 2.92 | 2.83 | -0.09 | -3.07% | 34.82M | 10:04:26 | ||
| Far East Horizon | 6.28 | 6.42 | 6.27 | -0.10 | -1.57% | 3.69M | 10:04:15 | ||
| Genertec Universal Medical | 4.95 | 5.05 | 4.92 | -0.10 | -1.98% | 4.57M | 10:03:07 | ||
| GF Securities Co Ltd | 8.48 | 8.82 | 8.41 | -0.27 | -3.09% | 4.06M | 10:04:12 | ||
| Greentown | 7.91 | 7.98 | 7.76 | +0.05 | +0.64% | 2.90M | 10:04:27 | ||
| Guangdong Investment | 4.70 | 4.79 | 4.66 | -0.11 | -2.29% | 21.19M | 10:03:32 | ||
| Guangzhou Automobile Group | 3.48 | 3.50 | 3.44 | -0.03 | -0.85% | 32.41M | 10:03:41 | ||
| Haitong Securities | 3.97 | 4.12 | 3.97 | -0.13 | -3.17% | 12.94M | 10:03:42 | ||
| Huatai Securities Co Ltd | 9.88 | 10.28 | 9.83 | -0.24 | -2.37% | 3.22M | 10:03:13 | ||
| Industrial Commercial Bank of China ltd | 4.760 | 4.790 | 4.700 | +0.030 | +0.63% | 270.04M | 10:04:32 | ||
| Jiangsu Expressway | 8.35 | 8.47 | 8.28 | -0.15 | -1.76% | 1.88M | 10:04:35 | ||
| Jiangxi Copper | 18.24 | 19.08 | 18.02 | -0.62 | -3.29% | 10.53M | 10:03:49 | ||
| New China Life Insurance | 17.50 | 18.14 | 17.40 | -0.64 | -3.53% | 8.16M | 10:03:58 | ||
| Orient Overseas Int | 132.40 | 135.30 | 131.40 | -3.20 | -2.36% | 718.36K | 10:03:26 | ||
| People’s Insurance Group China | 2.85 | 2.95 | 2.84 | -0.09 | -3.06% | 28.57M | 10:04:03 | ||
| PICC Property & Casualty | 10.52 | 10.64 | 10.48 | -0.12 | -1.13% | 24.02M | 10:03:55 | ||
| Poly Property Dev | 36.00 | 37.85 | 35.40 | -0.80 | -2.17% | 1.81M | 10:03:43 | ||
| Postal Savings Bank | 4.56 | 4.58 | 4.50 | 0.00 | 0.00% | 33.35M | 10:04:20 | ||
| Shanghai Fudan Microelectronics | 11.68 | 12.58 | 11.60 | -0.74 | -5.96% | 5.55M | 10:03:51 | ||
| Shanghai Pharma Holding | 12.08 | 12.48 | 12.06 | -0.48 | -3.82% | 1.84M | 10:04:25 | ||
| Shenzhen Int Hlds | 6.69 | 6.78 | 6.57 | -0.13 | -1.91% | 12.31M | 10:04:12 | ||
| Shougang Fushan Resources | 3.230 | 3.320 | 3.210 | -0.080 | -2.42% | 7.48M | 10:02:44 | ||
| Sinopharm Group Co | 21.45 | 21.95 | 21.20 | -0.55 | -2.50% | 3.21M | 10:04:32 | ||
| TravelSky Technology | 11.18 | 11.40 | 11.08 | -0.20 | -1.76% | 3.23M | 10:04:20 | ||
| Tsingtao Brewery | 62.00 | 63.90 | 61.75 | -1.90 | -2.97% | 3.24M | 10:00:36 | ||
| Yancoal Australia | 31.80 | 32.70 | 31.75 | -0.85 | -2.60% | 1.34M | 10:02:23 | ||
| Yankuang Energy HK | 19.36 | 19.50 | 18.94 | +0.10 | +0.52% | 11.90M | 10:04:23 | ||
| Yuexiu Property Co | 6.270 | 6.550 | 6.200 | -0.260 | -3.98% | 32.69M | 10:04:24 | ||
| Zhejiang Expressway | 5.14 | 5.23 | 5.13 | -0.07 | -1.34% | 7.24M | 10:04:34 | ||
| Zijin Mining Group | 18.38 | 19.70 | 18.22 | -1.06 | -5.45% | 53.76M | 10:03:57 | ||
| Zoomlion Heavy Industry | 5.89 | 5.97 | 5.85 | -0.08 | -1.34% | 6.62M | 10:04:35 | ||
| Zte Corp. | 17.16 | 17.82 | 17.04 | -0.56 | -3.16% | 8.41M | 10:04:34 | ||
| بي او سي هونج كونج | 25.70 | 25.90 | 25.30 | -0.20 | -0.77% | 5.78M | 10:04:33 | ||
| بيترو تشاينا | 7.73 | 7.80 | 7.63 | +0.01 | +0.13% | 111.18M | 10:04:29 | ||
| تشاينا اوفر سيز | 16.14 | 16.48 | 16.04 | -0.20 | -1.22% | 11.90M | 10:03:40 | ||
| تشاينا ريس بوير | 21.60 | 22.15 | 21.55 | -0.35 | -1.59% | 7.50M | 10:04:39 | ||
| تشاينا كول | 8.96 | 9.08 | 8.91 | -0.06 | -0.67% | 13.97M | 10:04:29 | ||
| تشاينا لاند | 32.40 | 32.95 | 32.00 | -0.35 | -1.07% | 12.03M | 10:04:12 | ||
| تشاينا موبايل | 74.00 | 74.25 | 73.55 | +0.20 | +0.27% | 13.31M | 10:04:44 | ||
| تشاينا مير هلدجيس | 11.56 | 11.88 | 11.48 | -0.14 | -1.20% | 2.24M | 10:02:32 | ||
| سي ان او او سي | 19.28 | 19.80 | 19.20 | -0.38 | -1.93% | 100.40M | 10:04:20 | ||
| سيتيك باسيفيك | 8.60 | 8.70 | 8.44 | -0.11 | -1.26% | 11.02M | 10:04:02 | ||
| كونلون إنرجي | 8.200 | 8.490 | 8.170 | -0.260 | -3.07% | 11.18M | 10:04:35 | ||
| لينوفو | 10.14 | 10.50 | 10.10 | -0.08 | -0.78% | 33.19M | 10:04:25 |
ارائي
ما هو شعورك تجاه HS China State-holding Enterprises؟
رأي الاعضاء:
أو
قم بالتصويت حتى ترى نتائج الجمهور!
اكتب رأيك عن HS China State-holding Enterprises
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته