اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.46 | 5.23 | 5.64 | 5.39 | +4.40% | 1.34B | 5.46+4.40% | 09:59:59 | |
601727 Shanghai Electric Group Co Ltd | 8.00 | 7.90 | 8.18 | 7.94 | +1.27% | 496.11M | 8.00+1.27% | 09:59:59 | |
000725 BOE Technology Group Co Ltd | 4.51 | 4.54 | 4.55 | 4.46 | -0.66% | 482.32M | 4.51-0.66% | 10:44:59 | |
601728 China Telecom Corp Ltd | 7.60 | 7.13 | 7.84 | 7.27 | +6.59% | 446.63M | 7.60+6.59% | 09:59:59 | |
000100 TCL Corp | 5.05 | 5.09 | 5.11 | 5.01 | -0.79% | 407.44M | 5.05-0.79% | 10:44:59 |
اسم | السعر |
---|---|
601003 Liuzhou Iron & Steel | 3.10+0.23+8.01% |
000066 Great Wall Com A | 16.05+1.18+7.94% |
601728 China Telecom | 7.60+0.47+6.59% |
300347 Hangzhou Tigermed Consulting | 54.68+2.95+5.70% |
002916 Shennan Circuits A | 129.20+6.37+5.19% |
اسم | السعر |
---|---|
000921 Hisense Kelon A | 29.58-1.13-3.68% |
300274 Sungrow Power Supply | 72.13-2.27-3.05% |
688235 Beigene | 190.23-4.77-2.45% |
601963 Bank of Chongqing Co | 8.79-0.21-2.33% |
600956 China Suntien Green Energy | 7.53-0.18-2.33% |