قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔥 لا تفوت فرصة صعود الأسهم.. أكبر حيتان التكنولوجيا يسجلون صعودًا بـ 7.1%. استراتيجية فريدة لانتقاء الأسهم بالذكاء الاصطناعي احصل على 40% خصم
(HSCASUSB) HS Corporate Sustainability
إضافة إلى/حذف من محفظة
أضف محفظة
4,063.82
+12.14
+0.30%
- الحجم: -
- الفتح: 4,063.82
- مدى يومي: 4,063.82 - 4,063.82
HS Corporate Sustainability
4,063.82
+12.14
+0.30%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - HS Corporate Sustainability
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر HS Corporate Sustainability. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| AECC Aviation Power | 35.99 | 36.31 | 35.52 | -0.32 | -0.88% | 11.96M | 10:00:00 | ||
| Agricultural Bank China A | 4.42 | 4.44 | 4.40 | +0.01 | +0.23% | 268.46M | 10:00:00 | ||
| Aier Eye Hospital Group | 12.83 | 12.91 | 12.74 | -0.01 | -0.08% | 46.58M | 09:57:00 | ||
| Air China A | 7.79 | 7.84 | 7.54 | +0.24 | +3.18% | 123.56M | 10:00:00 | ||
| Aluminum Corp of China | 7.92 | 8.22 | 7.85 | -0.15 | -1.86% | 199.42M | 10:00:00 | ||
| Amperex Tech A | 206.00 | 207.00 | 201.60 | +4.44 | +2.20% | 24.98M | 09:57:00 | ||
| Angang Steel A | 2.39 | 2.40 | 2.36 | +0.02 | +0.84% | 26.43M | 10:00:00 | ||
| Anhui Expressway | 13.55 | 13.97 | 13.49 | -0.25 | -1.81% | 5.02M | 10:00:00 | ||
| AVIC Jonhon Optronic Technology | 36.39 | 36.58 | 36.00 | +0.17 | +0.47% | 7.93M | 10:00:00 | ||
| Bank of China A | 4.53 | 4.54 | 4.49 | +0.02 | +0.44% | 141.49M | 10:00:00 | ||
| Bank of Chongqing Co | 8.06 | 8.14 | 7.91 | +0.14 | +1.77% | 13.27M | 10:00:00 | ||
| Bank of Communications Co Ltd | 7.09 | 7.12 | 7.02 | +0.05 | +0.71% | 88.79M | 10:00:00 | ||
| Bank Qingdao | 3.82 | 3.84 | 3.74 | +0.08 | +2.14% | 39.14M | 09:57:00 | ||
| Bank Zhengzhou | 1.98 | 2.00 | 1.96 | +0.01 | +0.51% | 78.13M | 09:57:00 | ||
| Baoshan Iron & Steel | 7.09 | 7.18 | 6.99 | +0.09 | +1.29% | 103.89M | 10:00:00 | ||
| Beijing Jingcheng Machinery | 9.37 | 9.41 | 9.22 | +0.05 | +0.54% | 4.14M | 10:00:00 | ||
| Beijing North Star A | 1.92 | 1.96 | 1.87 | +0.04 | +2.13% | 61.74M | 10:00:01 | ||
| Boe Technology A | 4.37 | 4.39 | 4.32 | +0.01 | +0.23% | 328.77M | 10:00:00 | ||
| Bright Dairy & Food | 9.04 | 9.10 | 9.01 | -0.03 | -0.33% | 10.22M | 10:00:00 | ||
| Broad-Ocean A | 5.26 | 5.28 | 5.23 | +0.01 | +0.19% | 13.26M | 09:57:00 | ||
| BYD A | 216.92 | 219.50 | 215.16 | -1.86 | -0.85% | 8.84M | 10:00:00 | ||
| Central China Securities | 3.73 | 3.74 | 3.71 | +0.01 | +0.27% | 17.43M | 10:00:00 | ||
| CETC Digital Technology | 19.45 | 19.50 | 19.23 | -0.01 | -0.05% | 3.35M | 10:00:00 | ||
| CGN | 4.02 | 4.07 | 4.00 | +0.01 | +0.25% | 99.02M | 09:57:00 | ||
| China Coal Energy | 12.56 | 12.84 | 12.51 | -0.04 | -0.32% | 24.33M | 10:00:00 | ||
| China Communications Construction | 9.25 | 9.30 | 9.13 | +0.07 | +0.76% | 59.42M | 10:00:00 | ||
| China Construction Bank Co | 7.16 | 7.19 | 7.12 | +0.02 | +0.28% | 132.92M | 10:00:00 | ||
| China Everbright Bank | 3.29 | 3.31 | 3.26 | +0.03 | +0.92% | 179.91M | 10:00:00 | ||
| China Galaxy A | 12.27 | 12.33 | 12.08 | +0.14 | +1.15% | 60.18M | 10:00:00 | ||
| China International Travel | 78.01 | 78.68 | 77.07 | +0.60 | +0.78% | 20.15M | 10:00:00 | ||
| China Merchants Bank | 36.06 | 36.38 | 35.76 | -0.18 | -0.50% | 66.45M | 10:00:00 | ||
| China Merchants Shekou | 10.49 | 11.18 | 10.42 | -0.08 | -0.76% | 188.66M | 09:57:00 | ||
| China Oilfield A | 17.86 | 18.38 | 17.81 | -0.32 | -1.76% | 9.27M | 10:00:00 | ||
| China Petrol A | 6.41 | 6.42 | 6.34 | +0.05 | +0.79% | 108.71M | 10:00:00 | ||
| China Railway A | 6.90 | 6.95 | 6.78 | +0.09 | +1.32% | 120.21M | 10:00:01 | ||
| China Resources D-C Pharm | 21.95 | 22.52 | 21.90 | -0.42 | -1.88% | 10.00M | 10:00:00 | ||
| China Securities | 22.34 | 22.44 | 22.12 | -0.01 | -0.04% | 5.64M | 10:00:00 | ||
| China Shenhua Energy SH | 41.74 | 42.52 | 41.66 | -0.23 | -0.55% | 24.27M | 10:00:00 | ||
| China Suntien Green Energy | 9.02 | 9.08 | 8.98 | +0.02 | +0.22% | 4.48M | 10:00:00 | ||
| China Tianying Inc | 4.76 | 4.79 | 4.67 | +0.05 | +1.06% | 18.18M | 09:56:57 | ||
| China United Network Comm | 4.69 | 4.70 | 4.65 | +0.02 | +0.43% | 164.29M | 10:00:00 | ||
| China Vanke A | 9.40 | 9.92 | 9.11 | +0.21 | +2.29% | 719.38M | 10:00:00 | ||
| Chongqing Rural Comm | 5.01 | 5.04 | 4.91 | +0.09 | +1.83% | 91.11M | 10:00:00 | ||
| Chongqing Water | 5.20 | 5.22 | 5.16 | +0.03 | +0.58% | 14.43M | 10:00:00 | ||
| CITIC Securities | 19.31 | 19.36 | 19.15 | +0.07 | +0.36% | 64.48M | 10:00:00 | ||
| CMOC | 8.21 | 8.50 | 8.15 | -0.21 | -2.49% | 283.61M | 10:00:00 | ||
| CNOOC Energy Technology & Services | 4.22 | 4.31 | 4.20 | -0.09 | -2.09% | 42.43M | 10:00:00 | ||
| COSCO Shipping | 14.00 | 14.32 | 13.98 | -0.26 | -1.82% | 133.57M | 10:00:00 | ||
| Cosco Shipping Dev | 2.730 | 2.780 | 2.650 | +0.070 | +2.63% | 158.28M | 10:00:00 | ||
| COSCO Shipping Energy Trans | 17.30 | 17.79 | 17.03 | -0.50 | -2.81% | 23.02M | 10:00:00 | ||
| Cr Sanjiu A | 59.90 | 62.13 | 59.41 | -1.89 | -3.06% | 8.85M | 10:00:00 | ||
| Dahua Tech A | 17.55 | 17.57 | 17.25 | +0.13 | +0.75% | 24.99M | 09:57:00 | ||
| Datang International Power A | 3.050 | 3.110 | 3.050 | -0.030 | -0.97% | 85.23M | 10:00:01 | ||
| Dawning Information Industry | 43.89 | 44.09 | 43.50 | +0.01 | +0.02% | 24.19M | 10:00:00 | ||
| Dynagreen Environmental | 6.89 | 6.95 | 6.88 | +0.01 | +0.14% | 2.73M | 10:00:01 | ||
| ENN Ecological | 18.43 | 18.65 | 18.41 | -0.10 | -0.54% | 4.35M | 10:00:00 | ||
| First Capital Securities A | 5.62 | 5.64 | 5.58 | +0.01 | +0.18% | 24.67M | 09:56:57 | ||
| Foxconn Industrial Internet | 25.43 | 25.86 | 25.19 | -0.29 | -1.13% | 98.68M | 10:00:00 | ||
| Ganfeng Lithium A | 35.48 | 35.64 | 34.71 | +0.63 | +1.81% | 19.82M | 10:00:00 | ||
| GEM | 6.78 | 6.87 | 6.73 | -0.01 | -0.15% | 63.99M | 09:57:00 | ||
| Gf Securities A | 13.22 | 13.26 | 13.14 | 0.00 | 0.00% | 16.54M | 10:00:00 | ||
| Goertek A | 17.09 | 17.14 | 16.69 | +0.26 | +1.54% | 56.72M | 10:00:00 | ||
| Grandblue Environment | 18.82 | 19.10 | 18.82 | -0.16 | -0.84% | 3.59M | 10:00:00 | ||
| Great Wall Com A | 9.73 | 9.76 | 9.60 | -0.02 | -0.21% | 26.71M | 10:00:00 | ||
| Great Wall Motor | 27.04 | 27.16 | 26.74 | -0.05 | -0.18% | 13.18M | 10:00:00 | ||
| Guangzhou Automobile A | 8.68 | 8.70 | 8.62 | +0.02 | +0.23% | 17.40M | 10:00:00 | ||
| Guangzhou Baiyunshan | 31.82 | 32.45 | 31.79 | -0.51 | -1.58% | 7.36M | 10:00:00 | ||
| Guolian Securities Co | 11.65 | 11.78 | 11.57 | -0.09 | -0.77% | 82.50M | 10:00:00 | ||
| Guomai Tech A | 6.89 | 6.93 | 6.76 | +0.09 | +1.32% | 7.87M | 10:00:00 | ||
| Guoyuan Sec A | 6.79 | 6.82 | 6.76 | +0.01 | +0.15% | 20.87M | 10:00:00 | ||
| Haitong Securities | 8.39 | 8.42 | 8.34 | +0.03 | +0.36% | 17.74M | 10:00:00 | ||
| Hik Vision Digi A | 33.03 | 33.14 | 32.72 | +0.11 | +0.33% | 15.69M | 10:00:00 | ||
| Huaibei Mining Holdings | 19.50 | 20.06 | 19.46 | -0.09 | -0.46% | 17.35M | 10:00:00 | ||
| Huaneng Lancang River A | 9.45 | 9.63 | 9.42 | -0.08 | -0.84% | 33.53M | 10:00:01 | ||
| Hytera Communica A | 4.26 | 4.32 | 4.24 | -0.02 | -0.47% | 31.49M | 10:00:00 | ||
| IEIT SYSTEMS | 39.99 | 40.30 | 39.40 | +0.10 | +0.25% | 43.71M | 09:57:00 | ||
| Iflytek A | 43.87 | 44.19 | 43.08 | +0.48 | +1.11% | 26.68M | 10:00:00 | ||
| Inner Mongolia Yili | 29.23 | 29.45 | 29.02 | +0.07 | +0.24% | 73.78M | 10:00:00 | ||
| Intl Container A | 9.23 | 9.45 | 9.20 | -0.15 | -1.60% | 20.01M | 10:00:00 | ||
| Jiangsu Expressway | 11.75 | 11.95 | 11.72 | +0.04 | +0.34% | 8.95M | 10:00:00 | ||
| Jiangsu Zhongtian Tech | 14.50 | 14.82 | 14.44 | -0.25 | -1.70% | 54.39M | 10:00:00 | ||
| LB | 22.06 | 22.52 | 21.58 | -0.41 | -1.82% | 35.09M | 10:00:00 | ||
| Liugong A | 10.41 | 10.70 | 10.35 | -0.31 | -2.89% | 38.72M | 10:00:00 | ||
| Liuzhou Iron & Steel | 3.06 | 3.08 | 3.01 | +0.05 | +1.66% | 13.24M | 10:00:01 | ||
| Livzon Pharm A | 38.21 | 38.70 | 38.05 | -0.24 | -0.62% | 4.68M | 10:00:00 | ||
| Maanshan Iron & Steel | 2.380 | 2.410 | 2.370 | +0.010 | +0.42% | 35.06M | 10:00:00 | ||
| Metallurgical Corporation of China | 3.420 | 3.450 | 3.380 | +0.010 | +0.29% | 116.92M | 10:00:00 | ||
| Muyuan Foodstuff A | 48.56 | 49.65 | 48.00 | -0.56 | -1.14% | 27.84M | 10:00:00 | ||
| Nanjing Iron & Steel | 5.02 | 5.16 | 5.00 | -0.02 | -0.40% | 48.67M | 10:00:00 | ||
| Nanjing Panda Electro | 10.47 | 10.47 | 9.41 | +0.95 | +9.98% | 117.11M | 10:00:00 | ||
| NAURA Technology | 293.16 | 296.48 | 290.40 | -2.64 | -0.89% | 3.34M | 10:00:00 | ||
| New China Life Insurance | 35.15 | 35.66 | 34.55 | +0.27 | +0.77% | 18.80M | 10:00:00 | ||
| Ningxia Baofeng Energy Group Co | 16.69 | 16.89 | 16.65 | +0.06 | +0.36% | 12.40M | 10:00:00 | ||
| Orient Securities | 8.41 | 8.45 | 8.35 | +0.02 | +0.24% | 24.47M | 10:00:00 | ||
| PetroChina A | 10.05 | 10.17 | 10.01 | -0.08 | -0.79% | 131.46M | 10:00:00 | ||
| Ping An Bank A | 11.55 | 11.74 | 11.46 | 0.00 | 0.00% | 208.78M | 09:57:00 | ||
| Ping An Insurance | 45.40 | 46.05 | 45.15 | 0.00 | 0.00% | 75.13M | 10:00:00 | ||
| Poly Real Estate Group | 11.28 | 11.89 | 11.06 | +0.09 | +0.80% | 247.20M | 10:00:00 | ||
| Railway Signal Communication | 5.70 | 5.88 | 5.65 | -0.18 | -3.06% | 36.11M | 10:00:00 | ||
| Red Avenue New Materials | 27.80 | 27.87 | 27.23 | +0.22 | +0.80% | 4.18M | 10:00:00 | ||
| Red Star Macalline A | 3.45 | 3.50 | 3.40 | +0.04 | +1.17% | 19.27M | 10:00:00 | ||
| Rongsheng A | 10.57 | 10.86 | 10.52 | -0.12 | -1.12% | 47.63M | 09:57:00 | ||
| SAIC Motor Corp | 14.43 | 14.47 | 14.41 | -0.04 | -0.28% | 13.28M | 10:00:00 | ||
| SDIC Power | 16.11 | 16.33 | 15.97 | +0.14 | +0.88% | 23.91M | 10:00:00 | ||
| Semiconductor M | 42.27 | 42.45 | 41.84 | +0.16 | +0.38% | 14.30M | 10:00:00 | ||
| Shandong Gold Mining | 29.86 | 30.40 | 29.60 | -0.24 | -0.80% | 21.18M | 10:00:00 | ||
| Shanghai DaZhong Public Utilities | 2.96 | 2.99 | 2.95 | 0.00 | 0.00% | 13.00M | 10:00:00 | ||
| Shanghai Electric | 4.28 | 4.32 | 4.27 | -0.01 | -0.23% | 15.77M | 10:00:00 | ||
| Shanghai Environment | 9.29 | 9.32 | 9.27 | +0.01 | +0.11% | 3.00M | 10:00:00 | ||
| Shanghai Fosun Pharm | 23.63 | 23.65 | 23.45 | +0.18 | +0.77% | 6.79M | 10:00:00 | ||
| Shanghai International Port | 5.67 | 5.78 | 5.65 | -0.06 | -1.05% | 22.11M | 10:00:00 | ||
| Shanghai Junshi Biosciences Co | 29.29 | 29.68 | 28.77 | +0.07 | +0.24% | 3.31M | 10:00:01 | ||
| Shanghai Pharm | 18.04 | 18.30 | 18.03 | -0.23 | -1.26% | 10.30M | 10:00:00 | ||
| Shanghai Phichem A | 11.60 | 11.72 | 11.48 | +0.08 | +0.69% | 8.17M | 09:56:51 | ||
| Shanghai Waigaoqiao Free Trade Zone | 10.13 | 10.30 | 10.00 | +0.07 | +0.70% | 12.79M | 10:00:00 | ||
| Shengyi Tech | 20.33 | 20.88 | 20.28 | -0.51 | -2.45% | 26.69M | 10:00:00 | ||
| Shennan Circuits A | 91.47 | 92.48 | 90.51 | -0.73 | -0.79% | 4.03M | 09:57:00 | ||
| Shenzhen Expressway | 11.00 | 11.19 | 10.62 | +0.39 | +3.68% | 11.37M | 10:00:00 | ||
| Shenzhen Gas | 7.38 | 7.49 | 7.37 | -0.11 | -1.47% | 7.61M | 10:00:00 | ||
| Shenzhen Kaifa A | 13.52 | 13.54 | 13.36 | -0.01 | -0.07% | 20.48M | 09:57:00 | ||
| Shenzhen Suntak Circuit | 8.71 | 8.81 | 8.58 | +0.10 | +1.16% | 10.29M | 09:57:00 | ||
| Shuanghui Dev A | 25.86 | 26.05 | 25.76 | -0.12 | -0.46% | 7.22M | 10:00:00 | ||
| Skshu Paint | 50.82 | 52.10 | 47.72 | +2.19 | +4.50% | 12.09M | 10:00:00 | ||
| Sun Paper A | 15.40 | 15.59 | 15.31 | -0.17 | -1.09% | 16.47M | 09:56:54 | ||
| Sungrow Power Supply | 104.89 | 105.65 | 100.24 | +4.89 | +4.89% | 23.24M | 09:57:00 | ||
| Taigang A | 3.94 | 3.97 | 3.90 | +0.03 | +0.77% | 30.59M | 09:56:54 | ||
| Tbea Co Ltd | 14.94 | 15.10 | 14.47 | +0.43 | +2.96% | 77.82M | 10:00:00 | ||
| Tcl Corp A | 4.61 | 4.63 | 4.49 | +0.11 | +2.44% | 315.10M | 09:57:00 | ||
| Tianjin Capital | 6.02 | 6.10 | 6.02 | -0.03 | -0.50% | 6.89M | 10:00:01 | ||
| Tianma Microelec A | 7.86 | 7.88 | 7.76 | +0.09 | +1.16% | 8.34M | 09:56:51 | ||
| Titan Wind Energy Suzhou | 10.78 | 10.88 | 10.64 | +0.01 | +0.09% | 17.88M | 09:57:00 | ||
| Tsingtao Brewery | 85.96 | 86.65 | 85.68 | -0.45 | -0.52% | 2.94M | 10:00:00 | ||
| Universal Scientific Industrial | 15.38 | 15.43 | 15.20 | -0.05 | -0.32% | 12.81M | 10:00:00 | ||
| Wangsu Science Tech | 8.74 | 8.74 | 8.60 | -0.01 | -0.11% | 44.73M | 09:57:00 | ||
| Weichai Power A | 16.55 | 16.83 | 16.44 | -0.25 | -1.49% | 49.64M | 09:57:00 | ||
| Wolong Electric | 15.36 | 15.50 | 14.40 | +0.69 | +4.70% | 108.12M | 10:00:00 | ||
| Xiamen C&D | 10.30 | 10.58 | 10.25 | -0.03 | -0.29% | 50.37M | 10:00:00 | ||
| Xian LONGi Silicon Materials | 19.56 | 19.86 | 18.51 | +1.26 | +6.88% | 300.69M | 10:00:00 | ||
| Xianhe | 19.67 | 20.21 | 19.62 | -0.53 | -2.62% | 4.34M | 10:00:00 | ||
| Xinhua Winshare Media | 14.86 | 15.07 | 14.77 | -0.13 | -0.87% | 3.37M | 10:00:00 | ||
| Xj Goldwind A | 8.03 | 8.04 | 7.87 | +0.14 | +1.77% | 23.15M | 09:57:00 | ||
| Yangtze Optical Fibre | 26.16 | 26.21 | 25.80 | +0.11 | +0.42% | 1.79M | 10:00:01 | ||
| Yankuang Energy | 25.01 | 25.58 | 24.93 | +0.01 | +0.04% | 30.30M | 10:00:01 | ||
| Yonyou Network Tech | 11.99 | 12.03 | 11.80 | +0.08 | +0.67% | 11.61M | 10:00:00 | ||
| Zhejiang Chint Electrics | 21.98 | 22.08 | 21.40 | +0.45 | +2.09% | 24.71M | 10:00:00 | ||
| Zhejiang Medicine | 10.44 | 10.60 | 10.38 | -0.07 | -0.67% | 7.69M | 10:00:00 | ||
| Zhengzhou Mining Machinery | 16.80 | 17.15 | 16.68 | +0.04 | +0.24% | 15.00M | 10:00:00 | ||
| Zijin Mining A | 18.43 | 18.78 | 18.33 | -0.22 | -1.18% | 142.48M | 10:00:00 | ||
| Zte A | 27.48 | 27.68 | 27.20 | +0.07 | +0.26% | 53.73M | 09:57:00 |
ارائي
ما هو شعورك تجاه HS Corporate Sustainability؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن HS Corporate Sustainability
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته