اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0762 China Unicom Hong Kong Ltd | 6.83 | 6.78 | 6.85 | 6.72 | +0.74% | 23.13M | 6.83+0.74% | 06:58:06 | |
2319 China Mengniu Dairy Co. | 14.54 | 13.94 | 14.60 | 13.72 | +4.30% | 22.14M | 14.54+4.30% | 06:59:12 | |
1299 مجموعة آيا | 54.65 | 55.00 | 55.40 | 54.30 | -0.64% | 20.24M | 54.65-0.64% | 06:59:15 | |
0981 Semiconductor Manufacturing International Corp | 17.40 | 17.20 | 17.60 | 17.24 | +1.16% | 19.11M | 17.40+1.16% | 06:58:10 | |
0992 مجموعة لينوفو | 11.24 | 11.28 | 11.44 | 11.20 | -0.35% | 15.25M | 11.24-0.35% | 06:59:24 |
اسم | السعر |
---|---|
2319 China Mengniu Dairy Co. | 14.54+0.60+4.30% |
0002 سي ال بي هلدجز | 63.40+1.55+2.51% |
1038 CK Infrastructure | 43.50+1.00+2.35% |
1972 Swire Properties Close Only | 12.62+0.20+1.61% |
0968 Xinyi Solar | 4.06+0.06+1.50% |
اسم | السعر |
---|---|
1919 COSCO Shipping H | 13.60-0.38-2.72% |
2689 Nine Dragons Paper | 3.37-0.09-2.60% |
0316 Orient Overseas Int | 125.50-3.20-2.49% |
2313 Shenzhou Int | 78.90-1.65-2.05% |
1193 China Resources Gas | 27.00-0.55-2.00% |