اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0981 Semiconductor Manufacturing International Corp | 49.85 | 52.45 | 53.30 | 48.40 | -4.96% | 158.85M | 49.85-4.96% | 10:59:59 | |
0968 Xinyi Solar Holdings Ltd | 3.22 | 3.35 | 3.38 | 3.19 | -3.88% | 125.62M | 3.22-3.88% | 10:59:59 | |
0992 مجموعة لينوفو | 11.44 | 11.64 | 11.86 | 11.30 | -1.72% | 100.31M | 11.44-1.72% | 10:59:59 | |
0175 Geely Automobile Holdings Ltd | 17.14 | 17.52 | 17.80 | 16.88 | -2.17% | 66.76M | 17.14-2.17% | 10:59:59 | |
0293 Cathay Pacific Airways Limited | 10.30 | 10.90 | 10.70 | 10.16 | -5.50% | 54.52M | 10.30-5.50% | 10:59:59 |
اسم | السعر |
---|---|
1211 BYD Co. | 360.80+5.80+1.63% |
0017 New World | 5.24+0.06+1.16% |
1972 Swire Properties Close Only | 16.32+0.18+1.12% |
0008 PCCW | 4.74+0.05+1.07% |
2388 بي او سي هونج كونج | 29.95+0.30+1.01% |
اسم | السعر |
---|---|
0019 سوير باسيفيك اي | 69.05-4.15-5.67% |
0293 Cathay Airways | 10.30-0.60-5.50% |
0981 SMIC | 49.85-2.60-4.96% |
0968 Xinyi Solar | 3.22-0.13-3.88% |
2319 China Mengniu Dairy Co. | 18.16-0.72-3.81% |