اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.85 | 5.055 | 5.05 | 4.84 | -4.15% | 774.93M | 4.85-4.15% | 10:59:59 | |
0939 China Construction Bank Corp | 6.04 | 6.267 | 6.29 | 6.00 | -3.67% | 683.52M | 6.04-3.67% | 10:59:59 | |
3988 Bank of China Ltd H | 3.90 | 3.97 | 3.96 | 3.86 | -1.76% | 412.23M | 3.90-1.76% | 10:59:59 | |
1288 Agricultural Bank Of China | 4.19 | 4.30 | 4.28 | 4.11 | -2.56% | 221.82M | 4.19-2.56% | 10:59:59 | |
1359 China Cinda Asset Management Co Ltd | 1.18 | 1.27 | 1.25 | 1.17 | -7.09% | 159.31M | 1.18-7.09% | 10:59:59 |
اسم | السعر |
---|---|
0220 Uni-President China | 7.82+0.01+0.13% |
0823 Link Real Estate | 32.80-0.05-0.15% |
2388 بي او سي هونج كونج | 24.90-0.05-0.20% |
0008 PCCW | 4.50-0.02-0.44% |
0386 China Petrol & Chemical H | 4.43-0.02-0.45% |
اسم | السعر |
---|---|
2601 China Pacific Insurance | 23.25-1.95-7.74% |
1359 China Cinda Asset Management | 1.18-0.090-7.09% |
6881 China Galaxy Securities | 6.62-0.47-6.63% |
1336 New China Life Insurance | 22.25-1.35-5.72% |
0267 سيتيك باسيفيك | 8.71-0.50-5.43% |