اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.33 | 6.42 | 6.41 | 6.33 | -1.40% | 107.9M | 6.33-1.40% | 28/01 | |
1398 Industrial and Commercial Bank of China | 5.29 | 5.34 | 5.36 | 5.26 | -0.94% | 79.44M | 5.29-0.94% | 28/01 | |
3988 Bank of China Ltd H | 4.02 | 4.04 | 4.05 | 3.99 | -0.50% | 65.53M | 4.02-0.50% | 28/01 | |
0386 China Petroleum & Chemical Corp Class H | 4.28 | 4.29 | 4.31 | 4.25 | -0.23% | 47.97M | 4.28-0.23% | 28/01 | |
0857 بيترو تشاينا | 5.99 | 6.06 | 6.08 | 5.94 | -1.16% | 36.71M | 5.99-1.16% | 28/01 |
اسم | السعر |
---|---|
0220 Uni-President China | 7.87+0.10+1.29% |
0688 تشاينا اوفر سيز | 12.36+0.10+0.82% |
6186 China Feihe | 5.33+0.03+0.57% |
1766 CRRC Corp | 4.95+0.02+0.41% |
0002 سي ال بي هلدجز | 64.75+0.25+0.39% |
اسم | السعر |
---|---|
1378 China Hongqiao | 12.98-0.44-3.28% |
0392 Beijing Enterprises Holdings | 26.70-0.70-2.55% |
6818 China Everbright Bank | 3.04-0.07-2.25% |
1339 People’s Insurance Group China | 3.98-0.08-1.97% |
2601 China Pacific Insurance | 23.15-0.40-1.70% |