برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.82 | 3.84 | 3.81 | -0.01 | -0.26% | 15.91M | 04:44:08 | ||
Anhui Conch Cement | 20.80 | 20.90 | 20.60 | +0.10 | +0.48% | 492.50K | 04:44:29 | ||
Bank of China H | 3.980 | 3.990 | 3.960 | +0.020 | +0.51% | 63.95M | 04:44:20 | ||
Bank of Communications | 6.280 | 6.300 | 6.180 | +0.040 | +0.64% | 1.00M | 04:44:14 | ||
Beijing Enterprises Water | 2.45 | 2.48 | 2.42 | 0.00 | 0.00% | 2.08M | 04:44:05 | ||
China Cinda Asset Management | 0.810 | 0.810 | 0.790 | +0.020 | +2.53% | 17.19M | 04:44:40 | ||
China Citic Bank | 5.03 | 5.05 | 5.01 | +0.02 | +0.40% | 2.71M | 04:44:20 | ||
China Construction Bank | 5.880 | 5.920 | 5.880 | +0.010 | +0.17% | 42.75M | 04:44:19 | ||
China Everbright Bank | 2.62 | 2.62 | 2.60 | +0.02 | +0.77% | 916.00K | 04:44:07 | ||
China Everbright Environment Group | 3.63 | 3.63 | 3.55 | +0.04 | +1.11% | 835.06K | 04:44:07 | ||
China Galaxy Securities | 4.65 | 4.69 | 4.64 | -0.02 | -0.43% | 1.74M | 04:44:15 | ||
China Hongqiao | 12.44 | 12.44 | 12.02 | +0.61 | +5.16% | 9.92M | 04:44:27 | ||
China Minsheng Banking | 3.14 | 3.14 | 3.11 | +0.03 | +0.96% | 2.52M | 04:43:36 | ||
China National Building | 3.48 | 3.53 | 3.46 | 0.00 | 0.00% | 3.31M | 04:44:03 | ||
China Petrol & Chemical H | 5.20 | 5.23 | 5.14 | +0.06 | +1.17% | 15.74M | 04:43:38 | ||
China Resources Cement | 1.63 | 1.64 | 1.61 | +0.01 | +0.62% | 584.00K | 04:43:22 | ||
China Shenhua Energy H | 37.250 | 37.300 | 36.750 | +0.400 | +1.09% | 2.45M | 04:44:40 | ||
China State Construction Int | 10.36 | 10.40 | 10.20 | +0.10 | +0.97% | 98.17K | 04:43:43 | ||
China Telecom | 4.35 | 4.35 | 4.32 | +0.03 | +0.69% | 3.08M | 04:44:26 | ||
China Unicom Hong Kong | 6.23 | 6.24 | 6.17 | +0.06 | +0.97% | 1.13M | 04:44:08 | ||
CK Infrastructure | 47.45 | 47.45 | 47.10 | +0.20 | +0.42% | 113.24K | 04:44:03 | ||
COSCO Shipping Ports HK | 5.29 | 5.34 | 5.25 | -0.05 | -0.94% | 693.91K | 04:43:10 | ||
CRRC Corp | 4.79 | 4.84 | 4.79 | 0.00 | 0.00% | 566.00K | 04:44:17 | ||
Dongfeng Motor Group | 2.84 | 2.86 | 2.81 | +0.01 | +0.35% | 2.28M | 04:44:04 | ||
Far East Horizon | 6.33 | 6.33 | 6.27 | +0.05 | +0.80% | 237.00K | 04:40:53 | ||
Guangdong Investment | 4.67 | 4.70 | 4.65 | -0.02 | -0.43% | 1.52M | 04:44:27 | ||
HKBN Ltd | 2.57 | 2.60 | 2.55 | +0.02 | +0.78% | 232.50K | 04:44:18 | ||
Hysan Development | 12.74 | 12.80 | 12.74 | 0.00 | 0.00% | 13.00K | 04:37:13 | ||
Industrial Commercial Bank of China ltd | 4.760 | 4.800 | 4.760 | 0.000 | 0.00% | 22.32M | 04:44:17 | ||
Kerry Properties | 15.60 | 15.84 | 15.52 | +0.11 | +0.71% | 269.50K | 04:43:26 | ||
Kingboard Chemical Holdings Ltd | 20.30 | 20.90 | 20.30 | -0.55 | -2.64% | 430.00K | 04:44:24 | ||
Kingboard Laminates | 9.22 | 9.48 | 9.21 | +0.01 | +0.11% | 1.05M | 04:43:59 | ||
Lee & Man Paper Manufacturing | 2.70 | 2.70 | 2.68 | +0.03 | +1.12% | 60.00K | 04:41:51 | ||
New China Life Insurance | 17.60 | 17.70 | 17.42 | +0.10 | +0.57% | 378.50K | 04:44:17 | ||
New World | 9.68 | 9.88 | 9.64 | -0.03 | -0.31% | 320.50K | 04:44:26 | ||
PCCW | 4.17 | 4.18 | 4.16 | +0.01 | +0.24% | 149.00K | 04:43:09 | ||
People’s Insurance Group China | 2.86 | 2.87 | 2.84 | 0.00 | 0.00% | 2.36M | 04:43:56 | ||
Uni-President China | 7.23 | 7.24 | 7.15 | +0.01 | +0.14% | 548.70K | 04:43:41 | ||
Xinyi Glass | 10.06 | 10.08 | 9.85 | +0.21 | +2.13% | 525.00K | 04:42:27 | ||
Yuexiu Property Co | 6.130 | 6.330 | 6.130 | -0.120 | -1.92% | 3.46M | 04:44:23 | ||
بوير اسسيتس | 47.60 | 47.60 | 47.25 | +0.40 | +0.85% | 210.41K | 04:44:08 | ||
بي او سي هونج كونج | 25.55 | 25.75 | 25.45 | -0.20 | -0.78% | 659.33K | 04:44:14 | ||
بيترو تشاينا | 7.73 | 7.79 | 7.71 | +0.01 | +0.13% | 9.64M | 04:44:24 | ||
تشاينا كول | 9.11 | 9.12 | 8.96 | +0.16 | +1.79% | 1.83M | 04:44:12 | ||
تشاينا موبايل | 74.15 | 74.15 | 73.80 | +0.35 | +0.47% | 620.00K | 04:44:16 | ||
تشاينا مير هلدجيس | 11.68 | 11.70 | 11.56 | +0.12 | +1.04% | 91.87K | 04:42:36 | ||
سي ال بي هلدجز | 66.65 | 66.75 | 66.00 | +0.40 | +0.60% | 81.95K | 04:44:06 | ||
سي ان او او سي | 19.22 | 19.26 | 19.10 | 0.00 | 0.00% | 13.92M | 04:44:14 | ||
سيتيك باسيفيك | 8.65 | 8.70 | 8.60 | +0.05 | +0.58% | 874.00K | 04:44:21 | ||
هانج سنج بانك | 116.00 | 116.00 | 113.50 | +2.50 | +2.20% | 466.84K | 04:43:57 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته