اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1177 Sino Biopharmaceutical Ltd | 3.47 | 3.53 | 3.60 | 3.42 | -1.70% | 78.33M | 3.47-1.70% | 10:59:59 | |
0512 China Grand Pharmaceutical and Healthcare Holdings Ltd | 6.27 | 5.24 | 6.36 | 5.46 | +19.66% | 76.39M | 6.27+19.66% | 10:59:59 | |
1093 CSPC Pharmaceutical Group Ltd | 4.73 | 4.76 | 4.83 | 4.67 | -0.63% | 66.85M | 4.73-0.63% | 10:59:59 | |
2228 XtalPi Holdings Ltd | 6.57 | 6.66 | 6.78 | 6.40 | -1.35% | 58.38M | 6.57-1.35% | 10:59:59 | |
1530 3SBio Inc | 9.03 | 9.00 | 9.52 | 8.95 | +0.33% | 52.55M | 9.03+0.33% | 10:59:59 |
اسم | السعر |
---|---|
0512 China Grand Pharma | 6.27+1.03+19.66% |
0867 China Medical System | 8.48+0.27+3.29% |
3320 China Resources Pharma | 5.40+0.11+2.08% |
6160 Beigene | 149.40+2.90+1.98% |
9688 Zai Lab | 27.85+0.50+1.83% |
اسم | السعر |
---|---|
2410 TYK Medicines | 28.00-2.65-8.65% |
2367 Giant Biogene Holding | 69.65-2.25-3.13% |
1548 Genscript Biotech Corp | 12.44-0.36-2.81% |
1952 Everest Med | 51.45-1.05-2.00% |
1177 Sino Biopharmaceutical | 3.47-0.06-1.70% |