اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.53 | 3.63 | 3.59 | 3.48 | -2.75% | 806.26M | 3.53-2.75% | 11:08:04 | |
0939 China Construction Bank Corp | 5.10 | 5.07 | 5.15 | 5.07 | +0.59% | 491.81M | 5.10+0.59% | 11:08:04 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.20 | 4.28 | 4.19 | +0.71% | 411.72M | 4.23+0.71% | 11:08:04 | |
0884 CIFI Holdings Group Co Ltd | 0.36 | 0.35 | 0.38 | 0.34 | +1.41% | 388.22M | 0.36+1.41% | 11:08:04 | |
0788 China Tower Corp | 0.92 | 0.92 | 0.94 | 0.92 | 0.00% | 175.63M | 0.920.00% | 11:08:04 |
اسم | السعر |
---|---|
6690 Haier Smart Home Co | 29.25+2.15+7.93% |
1908 C&D Intl Investment | 15.62+0.88+5.97% |
0669 Techtronic Industries | 109.40+4.00+3.80% |
9688 Zai Lab | 13.00+0.44+3.50% |
0883 سي ان او او سي | 20.30+0.54+2.73% |
اسم | السعر |
---|---|
1177 Sino Biopharmaceutical | 2.70-0.11-3.91% |
1801 Innovent Biologics | 38.25-1.50-3.77% |
2601 China Pacific Insurance | 17.28-0.62-3.46% |
0868 Xinyi Glass | 8.42-0.30-3.44% |
3323 China National Building | 3.05-0.10-3.17% |