اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.52 | 4.52 | 4.58 | 4.50 | -0.88% | 275.11M | 4.52-0.88% | 10/03 | |
0939 China Construction Bank Corp | 6.69 | 6.69 | 6.80 | 6.68 | -1.04% | 247.6M | 6.69-1.04% | 10/03 | |
1398 Industrial and Commercial Bank of China | 5.56 | 5.56 | 5.64 | 5.54 | -0.89% | 224.01M | 5.56-0.89% | 10/03 | |
1810 Xiaomi Corp | 52.85 | 52.85 | 54.50 | 52.35 | -2.76% | 223.96M | 52.85-2.76% | 10/03 | |
9988 Alibaba Group Holding Ltd | 134.50 | 134.50 | 138.70 | 133.60 | -3.93% | 179.07M | 134.50-3.93% | 10/03 |
اسم | السعر |
---|---|
1308 SITC Int | 19.30+1.50+8.43% |
1530 3SBio | 8.14+0.57+7.53% |
2018 AAC Technologies | 52.35+2.35+4.70% |
1258 China Nonferrous Mining | 5.50+0.210+3.97% |
2099 تشاينا غولد إنترناشونال ريس كورب | 49.10+1.35+2.83% |
اسم | السعر |
---|---|
6160 Beigene | 143.30-8.90-5.85% |
2313 Shenzhou Int | 60.25-3.45-5.42% |
3690 Meituan | 174.90-8.60-4.69% |
0981 SMIC | 52.05-2.55-4.67% |
9618 JD | 162.30-7.80-4.59% |