برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 23.90 | 24.20 | 23.15 | -0.20 | -0.83% | 8.24M | 20/05 | ||
Alibaba | 85.35 | 86.30 | 84.85 | -0.35 | -0.41% | 53.13M | 20/05 | ||
Anhui Conch Cement | 21.05 | 21.85 | 20.95 | -0.55 | -2.55% | 11.36M | 20/05 | ||
ANTA Sports Products | 91.70 | 92.25 | 89.10 | +2.50 | +2.80% | 7.64M | 20/05 | ||
Bank of China H | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 522.80M | 20/05 | ||
Beigene | 105.40 | 106.30 | 102.20 | +1.80 | +1.74% | 914.58K | 20/05 | ||
Brilliance China Automotive | 6.54 | 6.58 | 6.43 | +0.09 | +1.40% | 18.46M | 20/05 | ||
BYD Co. | 227.00 | 229.60 | 223.00 | +4.40 | +1.98% | 4.99M | 20/05 | ||
C&D Intl Investment | 18.60 | 18.96 | 18.00 | -0.02 | -0.11% | 6.79M | 20/05 | ||
China Conch Venture | 6.42 | 6.63 | 6.41 | -0.18 | -2.73% | 13.19M | 20/05 | ||
China Construction Bank | 5.900 | 5.910 | 5.820 | +0.050 | +0.85% | 418.82M | 20/05 | ||
China Feihe | 4.52 | 4.59 | 4.51 | -0.03 | -0.66% | 16.63M | 20/05 | ||
China Gas | 8.40 | 8.40 | 7.96 | +0.45 | +5.66% | 19.02M | 20/05 | ||
China Hongqiao | 12.32 | 12.70 | 12.22 | +0.42 | +3.53% | 78.85M | 20/05 | ||
China Jinmao Holdings Group | 0.86 | 0.93 | 0.85 | -0.04 | -4.44% | 149.12M | 20/05 | ||
China Medical System | 7.27 | 7.32 | 7.12 | +0.09 | +1.25% | 11.60M | 20/05 | ||
China Mengniu Dairy Co. | 17.12 | 17.52 | 16.74 | +0.32 | +1.90% | 28.05M | 20/05 | ||
China Merchants Bank H | 38.75 | 39.40 | 38.25 | -0.65 | -1.65% | 32.39M | 20/05 | ||
China National Building | 3.58 | 3.68 | 3.52 | 0.00 | 0.00% | 49.31M | 20/05 | ||
China Pacific Insurance | 22.15 | 23.30 | 21.90 | +0.10 | +0.45% | 27.19M | 20/05 | ||
China Petrol & Chemical H | 5.18 | 5.28 | 5.16 | -0.03 | -0.58% | 106.27M | 20/05 | ||
China Resources Beer Holdings | 37.80 | 38.25 | 37.05 | +0.75 | +2.02% | 8.99M | 20/05 | ||
China Tower | 0.970 | 0.980 | 0.960 | 0.000 | 0.00% | 157.15M | 20/05 | ||
China Traditional Chinese Medicine | 4.28 | 4.29 | 4.26 | +0.02 | +0.47% | 16.60M | 20/05 | ||
China Yongda Automobiles Services | 2.34 | 2.41 | 2.32 | 0.00 | 0.00% | 6.81M | 20/05 | ||
CIFI Group Co | 0.50 | 0.55 | 0.50 | -0.04 | -7.41% | 527.98M | 20/05 | ||
CK Asset | 36.20 | 36.45 | 35.35 | +0.40 | +1.12% | 6.90M | 20/05 | ||
CK Hutchison | 42.45 | 42.75 | 42.00 | +0.20 | +0.47% | 5.42M | 20/05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.69 | 6.99 | 6.51 | -0.13 | -1.91% | 64.18M | 20/05 | ||
CSPC Pharma | 6.77 | 6.86 | 6.67 | +0.15 | +2.27% | 32.91M | 20/05 | ||
Dongyue Group Ltd | 8.99 | 9.64 | 8.88 | -0.19 | -2.07% | 23.73M | 20/05 | ||
ENN Energy | 79.30 | 79.55 | 77.00 | +2.30 | +2.99% | 2.49M | 20/05 | ||
ESR Cayman | 12.34 | 12.50 | 11.84 | -0.16 | -1.28% | 8.62M | 20/05 | ||
Galaxy Entertainment Group | 41.25 | 41.90 | 40.40 | +1.35 | +3.38% | 28.15M | 20/05 | ||
Geely Automobile | 10.64 | 10.76 | 10.22 | +0.42 | +4.11% | 65.94M | 20/05 | ||
Genscript Biotech Corp | 12.16 | 12.48 | 12.02 | -0.22 | -1.78% | 15.91M | 20/05 | ||
Haier Smart Home Co | 29.90 | 31.40 | 29.60 | -1.30 | -4.17% | 23.53M | 20/05 | ||
Industrial Commercial Bank of China ltd | 4.730 | 4.760 | 4.700 | +0.020 | +0.42% | 294.15M | 20/05 | ||
Innovent Biologics | 40.15 | 41.30 | 39.40 | +0.10 | +0.25% | 6.27M | 20/05 | ||
JD | 136.80 | 138.80 | 135.30 | +2.70 | +2.01% | 13.81M | 20/05 | ||
Jd Health | 31.05 | 31.70 | 30.50 | +0.75 | +2.48% | 10.52M | 20/05 | ||
Jinxin Fertility Group | 3.45 | 3.49 | 3.18 | +0.27 | +8.49% | 62.71M | 20/05 | ||
Kingdee Int Software | 9.21 | 9.38 | 9.08 | +0.04 | +0.44% | 14.17M | 20/05 | ||
Li Ning Co Ltd | 23.60 | 24.00 | 21.80 | +1.60 | +7.27% | 47.83M | 20/05 | ||
Longfor Properties | 15.04 | 15.30 | 14.50 | -0.26 | -1.70% | 63.07M | 20/05 | ||
Meituan | 124.00 | 126.60 | 121.40 | -1.00 | -0.80% | 28.98M | 20/05 | ||
Minth Group Ltd | 16.16 | 16.30 | 15.14 | +0.72 | +4.66% | 4.02M | 20/05 | ||
MTR | 29.60 | 29.75 | 29.15 | +0.50 | +1.72% | 6.44M | 20/05 | ||
New World | 10.12 | 10.30 | 9.71 | +0.35 | +3.58% | 17.95M | 20/05 | ||
Nine Dragons Paper | 4.64 | 4.73 | 4.50 | +0.13 | +2.88% | 20.98M | 20/05 | ||
Nongfu Spring | 46.65 | 46.75 | 46.40 | +0.25 | +0.54% | 2.64M | 20/05 | ||
Pop Mart Intl | 36.80 | 37.10 | 35.50 | +0.40 | +1.10% | 5.09M | 20/05 | ||
Shandong Weigao Medical Polymer | 5.31 | 5.32 | 5.24 | +0.04 | +0.76% | 9.94M | 20/05 | ||
Shenzhou Int | 81.85 | 81.90 | 79.95 | +0.70 | +0.86% | 3.97M | 20/05 | ||
Sino Biopharmaceutical | 3.13 | 3.18 | 3.11 | +0.04 | +1.29% | 35.18M | 20/05 | ||
SITC Int | 20.40 | 20.45 | 19.64 | +0.15 | +0.74% | 4.69M | 20/05 | ||
SMIC | 16.70 | 16.98 | 16.64 | -0.14 | -0.83% | 31.70M | 20/05 | ||
Smoore Intl | 8.13 | 8.25 | 7.93 | +0.08 | +0.99% | 21.63M | 20/05 | ||
Sunny Optical Tech | 44.10 | 45.00 | 43.30 | +0.15 | +0.34% | 10.96M | 20/05 | ||
Techtronic Industries | 108.00 | 108.40 | 106.70 | +0.90 | +0.84% | 2.10M | 20/05 | ||
Tencent Holdings | 395.00 | 399.80 | 392.80 | 0.00 | 0.00% | 22.33M | 20/05 | ||
Tongcheng-Elong | 21.80 | 22.25 | 21.60 | +0.50 | +2.35% | 7.28M | 20/05 | ||
Trip.com Group | 436.40 | 452.20 | 433.60 | -2.00 | -0.46% | 2.42M | 20/05 | ||
WH Group Ltd | 5.62 | 5.68 | 5.59 | -0.01 | -0.18% | 13.19M | 20/05 | ||
Xiaomi | 19.88 | 20.05 | 19.38 | -0.06 | -0.30% | 126.14M | 20/05 | ||
Xinyi Glass | 10.22 | 10.64 | 10.10 | +0.16 | +1.59% | 17.57M | 20/05 | ||
Xinyi Solar | 5.32 | 5.40 | 5.04 | +0.05 | +0.95% | 38.35M | 20/05 | ||
Zai Lab | 15.76 | 16.04 | 15.08 | +0.26 | +1.68% | 7.95M | 20/05 | ||
Zijin Mining Group | 19.66 | 20.10 | 19.24 | +0.92 | +4.91% | 72.20M | 20/05 | ||
اتش كي اند تشاينا جاز | 6.53 | 6.58 | 6.42 | +0.12 | +1.87% | 20.12M | 20/05 | ||
اتش كي اي اكس | 295.80 | 298.80 | 293.80 | +0.80 | +0.27% | 5.32M | 20/05 | ||
اس ايتش كي | 81.00 | 81.80 | 79.70 | +0.90 | +1.12% | 3.37M | 20/05 | ||
HSBC | 68.85 | 69.25 | 68.40 | +0.30 | +0.44% | 18.31M | 20/05 | ||
بوير اسسيتس | 47.30 | 47.50 | 46.70 | +0.50 | +1.07% | 2.63M | 20/05 | ||
بي او سي هونج كونج | 25.90 | 26.10 | 25.70 | +0.05 | +0.19% | 6.78M | 20/05 | ||
تشاينا اوفر سيز | 16.34 | 16.66 | 16.16 | -0.18 | -1.09% | 36.04M | 20/05 | ||
تشاينا لاند | 32.75 | 33.05 | 31.75 | -0.10 | -0.30% | 28.21M | 20/05 | ||
تشاينا موبايل | 73.80 | 74.35 | 73.35 | -0.55 | -0.74% | 25.20M | 20/05 | ||
سي ال بي هلدجز | 66.55 | 67.00 | 66.00 | +0.25 | +0.38% | 2.10M | 20/05 | ||
سي ان او او سي | 19.66 | 19.92 | 19.36 | +0.30 | +1.55% | 159.87M | 20/05 | ||
فينج ان | 44.95 | 46.50 | 44.80 | -0.50 | -1.10% | 77.86M | 20/05 | ||
لينوفو | 10.22 | 10.26 | 10.06 | 0.00 | 0.00% | 40.41M | 20/05 | ||
مجموعة آيا | 65.15 | 66.15 | 65.05 | -0.15 | -0.23% | 22.98M | 20/05 | ||
هانج سنج بانك | 113.10 | 114.40 | 111.40 | +0.70 | +0.62% | 2.35M | 20/05 | ||
هانج لونج بروب | 8.32 | 8.36 | 8.11 | +0.11 | +1.34% | 23.54M | 20/05 | ||
هنجان انتل | 28.90 | 29.10 | 28.15 | -0.05 | -0.17% | 1.50M | 20/05 | ||
هندرسون لاند | 27.25 | 27.60 | 26.00 | +0.80 | +3.02% | 6.45M | 20/05 | ||
우시 바이오 | 14.04 | 14.28 | 13.80 | -0.02 | -0.14% | 74.45M | 20/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته