اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.53 | 3.63 | 3.59 | 3.48 | -2.75% | 806.26M | 3.53-2.75% | 11:08:04 | |
0939 China Construction Bank Corp | 5.10 | 5.07 | 5.15 | 5.07 | +0.59% | 491.81M | 5.10+0.59% | 11:08:04 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.20 | 4.28 | 4.19 | +0.71% | 411.72M | 4.23+0.71% | 11:08:04 | |
1288 Agricultural Bank Of China | 3.51 | 3.57 | 3.58 | 3.50 | -1.68% | 207.45M | 3.51-1.68% | 11:08:04 | |
0788 China Tower Corp | 0.92 | 0.92 | 0.94 | 0.92 | 0.00% | 175.63M | 0.920.00% | 11:08:04 |
اسم | السعر |
---|---|
6690 Haier Smart Home Co | 29.25+2.15+7.93% |
1919 COSCO Shipping H | 10.16+0.63+6.61% |
0316 Orient Overseas Int | 114.30+5.60+5.15% |
0669 Techtronic Industries | 109.40+4.00+3.80% |
0883 سي ان او او سي | 20.30+0.54+2.73% |
اسم | السعر |
---|---|
3311 China State Construction Int | 8.28-0.37-4.28% |
1177 Sino Biopharmaceutical | 2.70-0.11-3.91% |
1801 Innovent Biologics | 38.25-1.50-3.77% |
6098 Country Garden Services | 5.28-0.17-3.12% |
0867 China Medical System | 7.01-0.21-2.91% |