اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.76 | 3.61 | 3.77 | 3.64 | +4.16% | 463.45M | 3.76+4.16% | 10:59:59 | |
0939 China Construction Bank Corp | 6.03 | 5.86 | 6.05 | 5.92 | +2.90% | 361.77M | 6.03+2.90% | 10:59:59 | |
1398 Industrial and Commercial Bank of China | 4.74 | 4.60 | 4.76 | 4.65 | +3.04% | 284.77M | 4.74+3.04% | 10:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 4.19 | 4.19 | 4.27 | 4.15 | 0.00% | 189.01M | 4.190.00% | 10:59:59 | |
1288 Agricultural Bank Of China | 3.95 | 3.80 | 3.98 | 3.82 | +3.95% | 162.71M | 3.95+3.95% | 10:59:59 |
اسم | السعر |
---|---|
0914 Anhui Conch Cement | 21.50+0.95+4.62% |
0175 Geely Automobile | 13.76+0.58+4.40% |
3988 Bank of China H | 3.76+0.150+4.16% |
1288 Agricultural Bank Of China | 3.95+0.15+3.95% |
9618 JD | 137.40+4.80+3.62% |
اسم | السعر |
---|---|
9926 Akeso | 63.90-4.85-7.05% |
1801 Innovent Biologics | 35.95-1.25-3.36% |
0220 Uni-President China | 6.98-0.22-3.06% |
6690 Haier Smart Home Co | 27.10-0.85-3.04% |
1024 Kuaishou Technology | 50.05-1.35-2.63% |