برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24.90 | 25.20 | 23.95 | +1.00 | +4.18% | 6.65M | 10:10:36 | ||
Agricultural Bank Of China | 3.82 | 3.83 | 3.76 | +0.01 | +0.26% | 211.15M | 10:11:00 | ||
Alibaba | 84.25 | 85.90 | 83.95 | -1.10 | -1.29% | 31.55M | 10:11:31 | ||
Anhui Conch Cement | 20.80 | 21.45 | 20.40 | -0.25 | -1.19% | 6.80M | 10:10:34 | ||
ANTA Sports Products | 87.95 | 91.25 | 87.65 | -3.75 | -4.09% | 7.21M | 10:10:55 | ||
Baidu | 102.90 | 106.20 | 102.50 | -4.50 | -4.19% | 7.65M | 10:10:57 | ||
Bank of China H | 3.960 | 3.980 | 3.890 | +0.040 | +1.02% | 558.23M | 10:11:18 | ||
Bank of Communications | 6.240 | 6.290 | 6.180 | -0.030 | -0.48% | 11.43M | 10:11:23 | ||
Beigene | 100.10 | 105.30 | 99.95 | -5.30 | -5.03% | 817.77K | 10:10:54 | ||
BYD Co. | 217.80 | 225.00 | 216.60 | -9.20 | -4.05% | 6.53M | 10:10:55 | ||
China Communications Cons. | 4.81 | 4.85 | 4.71 | -0.04 | -0.82% | 19.88M | 10:10:37 | ||
China Construction Bank | 5.890 | 5.950 | 5.860 | -0.010 | -0.17% | 370.32M | 10:11:32 | ||
China Hongqiao | 12.08 | 12.80 | 11.94 | -0.24 | -1.95% | 69.34M | 10:10:57 | ||
China Longyuan Power | 6.68 | 6.93 | 6.64 | -0.21 | -3.05% | 36.36M | 10:10:58 | ||
China Medical System | 7.08 | 7.26 | 7.03 | -0.19 | -2.61% | 12.22M | 10:10:40 | ||
China Mengniu Dairy Co. | 16.50 | 17.04 | 16.40 | -0.62 | -3.62% | 18.78M | 10:10:58 | ||
China Resources Beer Holdings | 36.80 | 37.60 | 36.60 | -1.00 | -2.65% | 5.47M | 10:11:22 | ||
China Shenhua Energy H | 36.850 | 37.200 | 35.800 | +0.600 | +1.66% | 20.98M | 10:11:03 | ||
China State Construction Int | 10.26 | 10.30 | 10.04 | +0.02 | +0.20% | 3.67M | 10:10:38 | ||
China Tower | 0.970 | 0.980 | 0.950 | 0.000 | 0.00% | 183.42M | 10:10:42 | ||
China Traditional Chinese Medicine | 4.27 | 4.30 | 4.27 | -0.01 | -0.23% | 17.88M | 10:11:00 | ||
Chow Tai Fook Jewellery Group | 10.88 | 11.26 | 10.74 | -0.38 | -3.37% | 5.57M | 10:10:49 | ||
CK Asset | 35.55 | 36.05 | 35.35 | -0.65 | -1.80% | 3.40M | 10:10:38 | ||
CK Hutchison | 42.00 | 42.30 | 41.65 | -0.45 | -1.06% | 4.52M | 10:11:23 | ||
CK Infrastructure | 47.40 | 47.55 | 46.95 | +0.05 | +0.11% | 629.16K | 10:10:52 | ||
COSCO Shipping H | 12.56 | 12.84 | 12.48 | -0.24 | -1.88% | 21.50M | 10:10:58 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.58 | 6.80 | 6.47 | -0.11 | -1.64% | 34.22M | 10:09:49 | ||
CSPC Pharma | 6.57 | 6.73 | 6.53 | -0.20 | -2.95% | 23.93M | 10:10:56 | ||
Fuyao Glass Industry Group | 45.90 | 47.15 | 45.50 | -1.40 | -2.96% | 1.24M | 10:10:24 | ||
Galaxy Entertainment Group | 40.05 | 41.00 | 39.95 | -1.20 | -2.91% | 9.46M | 10:11:29 | ||
Geely Automobile | 10.24 | 10.56 | 10.18 | -0.40 | -3.76% | 41.32M | 10:10:30 | ||
Genscript Biotech Corp | 11.60 | 12.20 | 11.34 | -0.56 | -4.61% | 16.71M | 10:10:13 | ||
Great Wall Motor | 14.10 | 14.54 | 13.96 | -0.56 | -3.82% | 30.39M | 10:10:58 | ||
Haidilao Intl | 19.34 | 20.05 | 19.22 | -1.01 | -4.96% | 11.31M | 10:11:00 | ||
Haier Smart Home Co | 29.35 | 30.00 | 29.20 | -0.55 | -1.84% | 8.30M | 10:10:48 | ||
Hansoh Pharmaceutical Group | 17.72 | 18.26 | 17.52 | -0.66 | -3.59% | 3.76M | 10:10:59 | ||
Industrial Commercial Bank of China ltd | 4.770 | 4.790 | 4.700 | +0.040 | +0.85% | 272.96M | 10:11:20 | ||
Innovent Biologics | 38.20 | 40.30 | 38.20 | -1.95 | -4.86% | 6.14M | 10:11:32 | ||
Jd Health | 28.55 | 30.75 | 28.35 | -2.50 | -8.05% | 6.68M | 10:10:50 | ||
Kingboard Chemical Holdings Ltd | 20.60 | 21.40 | 20.25 | -0.05 | -0.24% | 3.30M | 10:10:33 | ||
Li Auto | 81.25 | 85.45 | 80.15 | -18.65 | -18.67% | 42.12M | 10:10:58 | ||
Longfor Properties | 15.12 | 15.54 | 14.66 | +0.08 | +0.53% | 26.37M | 10:10:41 | ||
Meituan | 121.20 | 123.20 | 120.10 | -2.80 | -2.26% | 23.64M | 10:10:58 | ||
MTR | 28.85 | 29.45 | 28.75 | -0.75 | -2.53% | 5.06M | 10:11:20 | ||
NetEase | 158.70 | 162.40 | 157.80 | -6.20 | -3.76% | 6.00M | 10:10:59 | ||
New Oriental Edu | 61.75 | 63.25 | 61.50 | -1.20 | -1.91% | 2.97M | 10:10:48 | ||
Nongfu Spring | 45.65 | 46.45 | 45.45 | -1.00 | -2.14% | 1.36M | 10:10:55 | ||
Orient Overseas Int | 132.60 | 135.30 | 131.40 | -3.00 | -2.21% | 727.86K | 10:08:49 | ||
PICC Property & Casualty | 10.48 | 10.64 | 10.46 | -0.16 | -1.50% | 24.88M | 10:10:54 | ||
Shenzhou Int | 80.65 | 81.65 | 80.10 | -1.20 | -1.47% | 1.86M | 10:11:31 | ||
Sino Biopharmaceutical | 2.95 | 3.11 | 2.94 | -0.18 | -5.75% | 55.62M | 10:10:24 | ||
Sinotruk Hong Kong | 19.60 | 19.96 | 19.36 | -0.12 | -0.61% | 3.16M | 10:10:55 | ||
SITC Int | 20.40 | 20.90 | 20.05 | 0.00 | 0.00% | 3.57M | 10:10:08 | ||
Smoore Intl | 8.01 | 8.10 | 7.88 | -0.12 | -1.48% | 11.48M | 10:10:57 | ||
Sunny Optical Tech | 44.00 | 45.50 | 43.80 | -0.10 | -0.23% | 9.38M | 10:10:58 | ||
Swire Properties Close Only | 15.30 | 15.78 | 15.22 | -0.48 | -3.04% | 2.66M | 10:10:35 | ||
Techtronic Industries | 102.70 | 106.00 | 98.70 | -5.30 | -4.91% | 16.07M | 10:10:45 | ||
Tencent Holdings | 382.80 | 393.40 | 379.60 | -12.20 | -3.09% | 24.70M | 10:11:23 | ||
Tongcheng-Elong | 21.20 | 22.20 | 21.10 | -0.60 | -2.75% | 9.52M | 10:10:57 | ||
Tsingtao Brewery | 62.00 | 63.90 | 61.75 | -1.90 | -2.97% | 3.31M | 10:09:10 | ||
WH Group Ltd | 5.62 | 5.71 | 5.59 | 0.00 | 0.00% | 14.79M | 10:10:51 | ||
WuXi AppTec H | 38.95 | 40.50 | 38.80 | -1.55 | -3.83% | 5.90M | 10:10:56 | ||
Xiaomi | 19.20 | 19.94 | 19.08 | -0.68 | -3.42% | 108.10M | 10:11:29 | ||
Xpeng | 31.00 | 32.75 | 30.80 | -3.25 | -9.49% | 24.74M | 10:10:59 | ||
Xtep International | 5.75 | 5.97 | 5.70 | -0.25 | -4.17% | 10.49M | 10:09:46 | ||
Zijin Mining Group | 18.38 | 19.70 | 18.22 | -1.06 | -5.45% | 54.01M | 10:10:57 | ||
اتش كي اند تشاينا جاز | 6.44 | 6.53 | 6.41 | -0.09 | -1.38% | 7.57M | 10:11:29 | ||
اتش كي اي اكس | 285.20 | 293.00 | 283.60 | -10.60 | -3.58% | 7.30M | 10:11:32 | ||
اس ايتش كي | 80.05 | 81.25 | 79.00 | -0.95 | -1.17% | 1.66M | 10:11:31 | ||
HSBC | 68.75 | 69.00 | 68.30 | -0.10 | -0.15% | 10.04M | 10:11:22 | ||
بوير اسسيتس | 47.25 | 47.45 | 46.85 | -0.05 | -0.11% | 1.21M | 10:11:03 | ||
بي او سي هونج كونج | 25.70 | 25.90 | 25.30 | -0.20 | -0.77% | 5.85M | 10:11:32 | ||
تشاينا اوفر سيز | 16.16 | 16.48 | 16.04 | -0.18 | -1.10% | 12.05M | 10:11:24 | ||
تشاينا لاند | 32.45 | 32.95 | 32.00 | -0.30 | -0.92% | 12.08M | 10:11:33 | ||
تشاينا موبايل | 74.00 | 74.25 | 73.55 | +0.20 | +0.27% | 13.52M | 10:11:14 | ||
تشاينا مير هلدجيس | 11.56 | 11.88 | 11.48 | -0.14 | -1.20% | 2.25M | 10:10:33 | ||
سي ال بي هلدجز | 66.40 | 66.55 | 65.80 | -0.15 | -0.23% | 988.48K | 10:09:57 | ||
سي ان او او سي | 19.26 | 19.80 | 19.20 | -0.40 | -2.03% | 101.60M | 10:11:31 | ||
فينج ان | 44.10 | 45.35 | 43.85 | -0.85 | -1.89% | 45.55M | 10:11:08 | ||
كونلون إنرجي | 8.210 | 8.490 | 8.170 | -0.250 | -2.96% | 11.76M | 10:10:45 | ||
لينوفو | 10.16 | 10.50 | 10.10 | -0.06 | -0.59% | 33.33M | 10:11:03 | ||
مجموعة آيا | 62.75 | 64.00 | 61.85 | -2.40 | -3.68% | 30.83M | 10:11:10 | ||
هانج لونج بروب | 8.18 | 8.29 | 8.15 | -0.14 | -1.68% | 15.60M | 10:11:31 | ||
هندرسون لاند | 26.80 | 27.25 | 26.70 | -0.45 | -1.65% | 3.03M | 10:11:11 | ||
وارف هولدينج | 26.40 | 27.50 | 26.30 | -1.10 | -4.00% | 495.62K | 10:10:15 | ||
وانت وانت | 4.62 | 4.75 | 4.60 | -0.13 | -2.74% | 2.79M | 10:11:31 | ||
우시 바이오 | 13.26 | 13.98 | 13.14 | -0.78 | -5.56% | 84.66M | 10:11:32 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته