برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6.35 | 6.61 | 6.32 | -0.12 | -1.85% | 15.22M | 11:08:15 | ||
Agricultural Bank Of China | 3.81 | 3.84 | 3.76 | 0.00 | 0.00% | 263.75M | 11:08:15 | ||
Alibaba | 85.70 | 85.90 | 84.45 | +6.00 | +7.53% | 111.46M | 11:08:15 | ||
Anhui Conch Cement | 21.60 | 21.75 | 20.65 | +0.50 | +2.37% | 22.27M | 11:08:15 | ||
ANTA Sports Products | 89.20 | 90.75 | 88.35 | -1.00 | -1.11% | 8.46M | 11:08:15 | ||
Bank of China H | 3.860 | 3.920 | 3.830 | -0.010 | -0.26% | 777.62M | 11:08:15 | ||
Beigene | 103.60 | 104.80 | 102.00 | +1.70 | +1.67% | 1.64M | 11:08:15 | ||
BYD Co. | 222.60 | 225.40 | 221.00 | +0.80 | +0.36% | 4.79M | 11:08:15 | ||
China Construction Bank | 5.850 | 5.910 | 5.780 | -0.050 | -0.85% | 621.42M | 11:08:15 | ||
China Gas | 7.95 | 8.06 | 7.83 | -0.03 | -0.38% | 10.83M | 11:08:15 | ||
China Hongqiao | 11.90 | 12.14 | 11.56 | -0.02 | -0.17% | 34.55M | 11:08:15 | ||
China Medical System | 7.18 | 7.34 | 7.11 | +0.03 | +0.42% | 11.04M | 11:08:15 | ||
China Mengniu Dairy Co. | 16.80 | 16.96 | 16.46 | -0.02 | -0.12% | 39.04M | 11:08:15 | ||
China Merchants Bank H | 39.40 | 39.60 | 38.35 | +0.30 | +0.77% | 23.32M | 11:08:15 | ||
China Overseas Property Holdings | 6.05 | 6.12 | 5.71 | +0.30 | +5.22% | 35.58M | 11:08:15 | ||
China Pacific Insurance | 22.05 | 22.25 | 20.70 | +1.35 | +6.52% | 35.44M | 11:08:15 | ||
China Resources Beer Holdings | 37.05 | 37.65 | 36.10 | -0.15 | -0.40% | 15.92M | 11:08:15 | ||
China Resources Gas | 27.35 | 28.00 | 27.15 | -0.15 | -0.55% | 4.15M | 11:08:15 | ||
China Resources Mixc | 33.10 | 33.25 | 31.65 | +1.20 | +3.76% | 10.83M | 11:08:15 | ||
China Shenhua Energy H | 35.850 | 36.050 | 35.050 | +0.050 | +0.14% | 17.18M | 11:08:15 | ||
China Telecom | 4.46 | 4.47 | 4.41 | +0.05 | +1.13% | 46.33M | 11:08:15 | ||
China Traditional Chinese Medicine | 4.26 | 4.30 | 4.24 | -0.02 | -0.47% | 46.84M | 11:08:15 | ||
China Vanke Co | 6.84 | 6.94 | 5.65 | +1.11 | +19.37% | 486.39M | 11:08:15 | ||
Chow Tai Fook Jewellery Group | 10.88 | 10.90 | 10.66 | +0.20 | +1.87% | 9.81M | 11:08:15 | ||
CK Asset | 35.80 | 35.80 | 35.00 | +0.45 | +1.27% | 5.71M | 11:08:15 | ||
CK Hutchison | 42.25 | 42.25 | 41.60 | +0.45 | +1.08% | 6.25M | 11:08:15 | ||
CK Infrastructure | 47.35 | 47.70 | 46.95 | +0.05 | +0.11% | 1.17M | 11:08:15 | ||
COSCO Shipping H | 12.68 | 12.90 | 12.36 | +0.14 | +1.12% | 42.54M | 11:08:15 | ||
CSPC Pharma | 6.62 | 6.69 | 6.54 | -0.07 | -1.05% | 54.66M | 11:08:15 | ||
ENN Energy | 77.00 | 78.40 | 75.80 | -1.20 | -1.53% | 2.23M | 11:08:15 | ||
Fuyao Glass Industry Group | 47.25 | 49.85 | 47.05 | -2.35 | -4.74% | 4.46M | 11:08:15 | ||
Galaxy Entertainment Group | 39.90 | 40.50 | 39.00 | +0.75 | +1.92% | 21.62M | 11:08:15 | ||
Ganfeng Lithium | 25.35 | 25.95 | 24.90 | +0.10 | +0.40% | 5.97M | 11:08:15 | ||
Geely Automobile | 10.22 | 10.30 | 10.04 | 0.00 | 0.00% | 40.31M | 11:08:15 | ||
Giant Biogene Holding | 49.85 | 51.50 | 49.60 | -3.10 | -5.85% | 51.14M | 11:08:15 | ||
Great Wall Motor | 14.94 | 15.08 | 14.50 | +0.32 | +2.19% | 27.70M | 11:08:15 | ||
Haier Smart Home Co | 31.20 | 31.50 | 30.50 | +0.15 | +0.48% | 15.63M | 11:08:15 | ||
Haitian Int | 25.50 | 25.95 | 25.10 | -0.50 | -1.92% | 3.64M | 11:08:15 | ||
Hansoh Pharmaceutical Group | 18.24 | 18.52 | 18.00 | +0.24 | +1.33% | 4.11M | 11:08:15 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.740 | 4.650 | 0.000 | 0.00% | 405.56M | 11:08:15 | ||
Innovent Biologics | 40.05 | 40.65 | 39.35 | +0.25 | +0.63% | 6.90M | 11:08:15 | ||
JD | 134.10 | 134.80 | 130.70 | +1.70 | +1.28% | 14.16M | 11:08:15 | ||
Kingdee Int Software | 9.17 | 9.29 | 8.91 | +0.18 | +2.00% | 17.38M | 11:08:15 | ||
Li Auto | 95.90 | 98.50 | 94.15 | -3.80 | -3.81% | 17.17M | 11:08:15 | ||
Li Ning Co Ltd | 22.00 | 22.50 | 21.65 | +0.30 | +1.38% | 21.80M | 11:08:15 | ||
Longfor Properties | 15.30 | 15.42 | 14.16 | +1.50 | +10.87% | 105.55M | 11:08:15 | ||
Meituan | 125.00 | 129.20 | 124.30 | -0.60 | -0.48% | 31.70M | 11:08:15 | ||
MTR | 29.10 | 29.40 | 28.95 | +0.05 | +0.17% | 4.67M | 11:08:15 | ||
NetEase | 162.80 | 169.20 | 162.10 | +4.40 | +2.78% | 8.72M | 11:08:15 | ||
Nongfu Spring | 46.40 | 46.55 | 45.95 | +0.25 | +0.54% | 5.27M | 11:08:15 | ||
Orient Overseas Int | 134.80 | 137.40 | 132.80 | 0.00 | 0.00% | 990.87K | 11:08:15 | ||
PICC Property & Casualty | 10.56 | 10.56 | 10.30 | +0.22 | +2.13% | 64.21M | 11:08:15 | ||
Shandong Weigao Medical Polymer | 5.27 | 5.41 | 5.21 | -0.08 | -1.50% | 8.77M | 11:08:15 | ||
Shenzhou Int | 81.15 | 83.60 | 80.70 | -1.80 | -2.17% | 6.63M | 11:08:15 | ||
Sino Biopharmaceutical | 3.09 | 3.16 | 3.07 | -0.03 | -0.96% | 41.36M | 11:08:15 | ||
SITC Int | 20.25 | 20.30 | 19.50 | +0.83 | +4.27% | 7.60M | 11:08:15 | ||
SMIC | 16.84 | 16.94 | 16.50 | +0.22 | +1.32% | 39.48M | 11:08:15 | ||
Sunny Optical Tech | 43.95 | 45.05 | 43.45 | +0.70 | +1.62% | 13.08M | 11:08:15 | ||
Techtronic Industries | 107.10 | 109.80 | 106.60 | +1.00 | +0.94% | 5.17M | 11:08:15 | ||
Tencent Holdings | 395.00 | 400.20 | 394.20 | +1.40 | +0.36% | 27.92M | 11:08:15 | ||
Topsports Intl | 5.69 | 5.83 | 5.64 | -0.06 | -1.04% | 5.12M | 11:08:15 | ||
Trip.com Group | 438.40 | 439.40 | 432.60 | +7.60 | +1.76% | 2.27M | 11:08:15 | ||
Tsingtao Brewery | 62.45 | 64.70 | 61.70 | -0.70 | -1.11% | 4.66M | 11:08:15 | ||
WuXi AppTec H | 40.45 | 41.90 | 40.20 | -0.75 | -1.82% | 8.30M | 11:08:15 | ||
Xiaomi | 19.94 | 20.25 | 19.76 | +0.12 | +0.61% | 104.99M | 11:08:15 | ||
Xinyi Glass | 10.06 | 10.16 | 9.63 | +0.37 | +3.82% | 16.32M | 11:08:15 | ||
Xinyi Solar | 5.27 | 5.63 | 5.08 | -0.46 | -8.03% | 74.34M | 11:08:15 | ||
Xpeng | 31.85 | 32.50 | 30.85 | +0.40 | +1.27% | 20.79M | 11:08:15 | ||
Yadea Group | 15.140 | 15.480 | 14.500 | +0.600 | +4.13% | 10.30M | 11:08:15 | ||
Yum China Holdings | 304.80 | 305.40 | 301.00 | -0.40 | -0.13% | 274.68K | 11:08:15 | ||
Zhongsheng | 16.00 | 16.06 | 15.28 | +0.70 | +4.58% | 5.16M | 11:08:15 | ||
Zhuzhou CRRC | 31.90 | 32.00 | 31.05 | +0.50 | +1.59% | 5.22M | 11:08:15 | ||
Zijin Mining Group | 18.74 | 18.76 | 18.12 | +0.28 | +1.52% | 41.11M | 11:08:15 | ||
اتش كي اند تشاينا جاز | 6.41 | 6.49 | 6.38 | -0.06 | -0.93% | 16.11M | 11:08:15 | ||
اتش كي اي اكس | 295.00 | 298.80 | 290.00 | +3.00 | +1.03% | 8.99M | 11:08:15 | ||
اس ايتش كي | 80.10 | 80.40 | 79.10 | +0.45 | +0.56% | 4.86M | 11:08:15 | ||
HSBC | 68.55 | 69.00 | 67.85 | -1.55 | -2.21% | 36.78M | 11:08:15 | ||
بوير اسسيتس | 46.80 | 47.30 | 46.60 | -0.30 | -0.64% | 2.11M | 11:08:15 | ||
تشاينا اوفر سيز | 16.52 | 16.58 | 15.30 | +0.70 | +4.42% | 85.69M | 11:08:15 | ||
تشاينا لاند | 32.85 | 33.70 | 30.75 | +0.95 | +2.98% | 61.47M | 11:08:15 | ||
تشاينا موبايل | 74.35 | 74.50 | 73.30 | +0.85 | +1.16% | 20.37M | 11:08:15 | ||
سي ال بي هلدجز | 66.30 | 67.25 | 65.65 | -0.45 | -0.67% | 2.25M | 11:08:15 | ||
سي ان او او سي | 19.36 | 19.58 | 19.18 | +0.04 | +0.21% | 124.93M | 11:08:15 | ||
فينج ان | 45.45 | 45.80 | 43.00 | +2.45 | +5.70% | 117.83M | 11:08:15 | ||
لينوفو | 10.22 | 10.50 | 10.00 | -0.14 | -1.35% | 70.61M | 11:08:15 | ||
مجموعة آيا | 65.30 | 65.60 | 63.45 | +2.10 | +3.32% | 32.60M | 11:08:15 | ||
هانج سنج بانك | 112.40 | 113.00 | 110.70 | +0.70 | +0.63% | 2.12M | 11:08:15 | ||
هندرسون لاند | 26.45 | 26.50 | 25.95 | +0.35 | +1.34% | 6.59M | 11:08:15 | ||
وارف هولدينج | 26.70 | 26.95 | 26.10 | +0.45 | +1.71% | 1.51M | 11:08:15 | ||
우시 바이오 | 14.06 | 14.72 | 14.02 | -0.50 | -3.43% | 79.34M | 11:08:15 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته