اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.53 | 3.63 | 3.59 | 3.48 | -2.75% | 806.26M | 3.53-2.75% | 11:08:04 | |
0939 China Construction Bank Corp | 5.10 | 5.07 | 5.15 | 5.07 | +0.59% | 491.81M | 5.10+0.59% | 11:08:04 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.20 | 4.28 | 4.19 | +0.71% | 411.72M | 4.23+0.71% | 11:08:04 | |
1288 Agricultural Bank Of China | 3.51 | 3.57 | 3.58 | 3.50 | -1.68% | 171.1M | 3.51-1.68% | 10:59:59 | |
2202 China Vanke Co Ltd | 4.63 | 4.95 | 4.91 | 4.46 | -6.46% | 196.32M | 4.63-6.46% | 11:08:04 |
اسم | السعر | |
---|---|---|
6690 Haier Smart Home Co | 29.25 | +2.15 | +7.93%
1882 Haitian Int | 25.70 | +1.80 | +7.53%
1919 COSCO Shipping H | 10.16 | +0.63 | +6.61%
0316 Orient Overseas Int | 114.30 | +5.60 | +5.15%
0669 Techtronic Industries | 109.40 | +4.00 | +3.80%
اسم | السعر | |
---|---|---|
2202 China Vanke Co | 4.61 | -0.34 | -6.87%
9987 Yum China Holdings | 294.40 | -19.60 | -6.24%
1177 Sino Biopharmaceutical | 2.70 | -0.11 | -3.91%
1801 Innovent Biologics | 38.25 | -1.50 | -3.77%
0881 Zhongsheng | 14.38 | -0.56 | -3.75%