اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.55 | 5.53 | 5.62 | 5.52 | +0.36% | 231.69M | 5.55+0.36% | 10:59:59 | |
0939 China Construction Bank Corp | 6.69 | 6.65 | 6.72 | 6.62 | +0.60% | 222.77M | 6.69+0.60% | 10:59:59 | |
3988 Bank of China Ltd H | 4.52 | 4.51 | 4.57 | 4.49 | +0.22% | 214.56M | 4.52+0.22% | 10:59:59 | |
1288 Agricultural Bank Of China | 4.90 | 4.88 | 4.98 | 4.85 | +0.41% | 204.86M | 4.90+0.41% | 10:59:59 | |
1810 Xiaomi Corp | 52.85 | 52.05 | 53.40 | 51.60 | +1.54% | 187M | 52.85+1.54% | 10:59:59 |
اسم | السعر |
---|---|
3311 China State Construction Int | 13.10+0.28+2.18% |
6160 Beigene | 149.40+2.90+1.98% |
1088 China Shenhua Energy H | 31.75+0.600+1.93% |
9992 Pop Mart Intl | 118.90+2.20+1.89% |
0883 سي ان او او سي | 18.06+0.30+1.69% |
اسم | السعر |
---|---|
0981 SMIC | 49.85-2.60-4.96% |
0968 Xinyi Solar | 3.22-0.13-3.88% |
1024 Kuaishou Technology | 63.30-2.55-3.87% |
2020 ANTA Sports Products | 94.85-3.30-3.36% |
2333 Great Wall Motor | 14.98-0.52-3.35% |