اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.52 | 5.56 | 5.56 | 5.52 | -0.72% | 16.47M | 5.52-0.72% | 04:36:21 | |
2333 Great Wall Motor Co Ltd | 15.22 | 13.76 | 15.46 | 14.50 | +10.61% | 21.96M | 15.22+10.61% | 04:36:03 | |
0939 China Construction Bank Corp | 6.64 | 6.65 | 6.67 | 6.62 | -0.15% | 37.04M | 6.64-0.15% | 04:42:37 | |
1810 Xiaomi Corp | 53.65 | 53.90 | 54.70 | 53.50 | -0.46% | 29.6M | 53.65-0.46% | 04:42:58 | |
9988 Alibaba Group Holding Ltd | 135.60 | 133.60 | 137.70 | 134.80 | +1.50% | 32.09M | 135.60+1.50% | 04:50:48 |
اسم | السعر |
---|---|
2333 Great Wall Motor | 15.62+1.86+13.52% |
3311 China State Construction Int | 12.64+0.44+3.61% |
9868 Xpeng | 100.80+3.35+3.44% |
2020 ANTA Sports Products | 99.70+1.90+1.94% |
0175 Geely Automobile | 17.50+0.26+1.51% |
اسم | السعر |
---|---|
2057 Zto Express | 159.100.000.00% |
0669 Techtronic Industries | 99.85-1.35-1.33% |
0992 لينوفو | 12.32-0.20-1.60% |
9961 Trip.com Group | 481.20-10.20-2.08% |
0066 MTR | 26.55-0.25-0.93% |