البعد عن السعر العادل | |||||||
---|---|---|---|---|---|---|---|
46.55 | 47.65 | 46.10 | -5.77% | 16.6M | aa.aa | ||
6.41 | 6.45 | 6.36 | +0.16% | 2.82M | aa.aa | ||
85.30 | 85.70 | 84.95 | -0.41% | 3.04M | aa.aa | ||
52.55 | 53.20 | 52.55 | -0.38% | 466.36K | aa.aa | ||
107.50 | 107.90 | 106.80 | +0.75% | 186.78K | aa.aa | ||
22.70 | 22.75 | 22.50 | 0.00% | 667K | aa.aa | ||
75.85 | 75.90 | 75.10 | +1.00% | 469.19K | aa.aa | ||
69.40 | 69.55 | 66.35 | +0.51% | 329.08K | aa.aa | ||
26.50 | 26.55 | 26.35 | +0.57% | 373.14K | aa.aa | ||
6.71 | 6.76 | 6.63 | +0.45% | 501.06K | aa.aa | ||
12.52 | 12.54 | 12.48 | +0.16% | 52.34K | aa.aa | ||
9.54 | 9.59 | 9.46 | +0.42% | 1.96M | aa.aa | ||
25.65 | 26.35 | 25.15 | -2.66% | 32.94M | aa.aa | ||
10.36 | 10.38 | 10.24 | +0.58% | 2.34M | aa.aa | ||
4.19 | 4.22 | 4.18 | -0.24% | 14.28M | aa.aa | ||
347.60 | 350.20 | 345.60 | +0.99% | 1.14M | aa.aa | ||
13.18 | 13.18 | 12.98 | +1.07% | 2.52M | aa.aa | ||
14.62 | 14.62 | 14.12 | +2.24% | 7.31M | aa.aa | ||
9.15 | 9.20 | 9.13 | +0.44% | 1.19M | aa.aa | ||
5.90 | 5.95 | 5.88 | -0.17% | 16.25M | aa.aa | ||
17.98 | 18.14 | 17.88 | -0.44% | 10.19M | aa.aa | ||
6.780 | 6.800 | 6.700 | +1.35% | 51.31M | aa.aa | ||
83.40 | 83.40 | 82.70 | +0.85% | 1.77M | aa.aa | ||
54.00 | 54.85 | 53.90 | -1.01% | 170.49K | aa.aa | ||
4.62 | 4.62 | 4.60 | 0.00% | 81.08K | aa.aa | ||
5.550 | 5.620 | 5.520 | +0.36% | 231.69M | aa.aa | ||
48.00 | 48.00 | 46.75 | +3.11% | 11.39M | aa.aa | ||
29.45 | 29.85 | 29.40 | -1.67% | 2.03M | aa.aa | ||
16.00 | 16.06 | 15.60 | +2.96% | 17.01M | aa.aa | ||
6.840 | 6.850 | 6.760 | +1.03% | 1.39M | aa.aa | ||
18.34 | 18.48 | 18.32 | -0.22% | 1.37M | aa.aa | ||
5.300 | 5.400 | 5.250 | +1.34% | 9.54M | aa.aa | ||
22.40 | 22.70 | 22.20 | 0.00% | 299.58K | aa.aa | ||
3.33 | 3.37 | 3.33 | -0.60% | 1.16M | aa.aa | ||
13.46 | 13.66 | 13.26 | +0.30% | 14.89M | aa.aa | ||
7.15 | 7.23 | 7.14 | -1.11% | 581.8K | aa.aa | ||
3.94 | 3.94 | 3.90 | +0.77% | 3.71M | aa.aa | ||
27.40 | 27.75 | 26.75 | -0.36% | 4.95M | aa.aa | ||
365.40 | 369.80 | 364.80 | +1.27% | 2.65M | aa.aa | ||
5.08 | 5.09 | 5.06 | +0.20% | 2.87M | aa.aa | ||
11.90 | 11.96 | 11.82 | +0.68% | 1.96M | aa.aa | ||
13.28 | 13.32 | 13.18 | +0.15% | 6.08M | aa.aa | ||
3.35 | 3.37 | 3.31 | 0.00% | 483.01K | aa.aa | ||
16.78 | 17.10 | 16.76 | +3.07% | 16.67M | aa.aa | ||
4.03 | 4.06 | 3.96 | -0.25% | 10.64M | aa.aa | ||
22.30 | 22.80 | 22.10 | -1.98% | 500K | aa.aa | ||
12.48 | 12.74 | 12.36 | +0.32% | 1.32M | aa.aa | ||
16.72 | 16.72 | 16.18 | +2.45% | 708.84K | aa.aa | ||
4.99 | 4.99 | 4.91 | +1.84% | 22.47M | aa.aa | ||
24.70 | 24.70 | 23.90 | +3.78% | 3.14M | aa.aa | ||
25.45 | 25.85 | 25.00 | -0.97% | 18.26M | aa.aa | ||
49.60 | 49.60 | 48.55 | +2.27% | 4.56M | aa.aa | ||
8.73 | 8.74 | 8.66 | +0.58% | 1.5M | aa.aa | ||
22.05 | 22.50 | 21.90 | -1.34% | 798.05K | aa.aa | ||
8.38 | 8.56 | 8.36 | -1.53% | 2.61M | aa.aa | ||
53.15 | 53.20 | 52.15 | +2.02% | 534.76K | aa.aa | ||
11.32 | 11.56 | 11.28 | -1.05% | 5.23M | aa.aa | ||
5.85 | 5.86 | 5.84 | 0.00% | 798K | aa.aa | ||
7.710 | 7.780 | 7.680 | -0.52% | 1.44M | aa.aa | ||
31.15 | 31.80 | 30.80 | -1.27% | 7.36M | aa.aa | ||
5.360 | 5.360 | 5.270 | +1.32% | 1.02M | aa.aa | ||
17.28 | 17.56 | 16.96 | +0.82% | 17.25M | aa.aa | ||
9.27 | 9.30 | 8.98 | +2.66% | 1.68M | aa.aa | ||
6.11 | 6.24 | 6.11 | -2.08% | 3.89M | aa.aa | ||
113.90 | 114.50 | 109.40 | +0.98% | 986K | aa.aa | ||
27.80 | 28.20 | 27.70 | -0.89% | 118K | aa.aa | ||
18.32 | 18.32 | 18.10 | +1.66% | 948.5K | aa.aa | ||
7.65 | 7.66 | 7.52 | +1.06% | 2.03M | aa.aa | ||
6.06 | 6.09 | 6.03 | +0.66% | 2.23M | aa.aa | ||
10.70 | 10.84 | 10.64 | +0.56% | 2.14M | aa.aa | ||
12.30 | 12.30 | 12.06 | +2.33% | 1.63M | aa.aa | ||
6.11 | 6.11 | 6.02 | +1.66% | 8.33M | aa.aa | ||
5.13 | 5.15 | 5.04 | +0.59% | 774.45K | aa.aa | ||
19.40 | 19.48 | 19.30 | 0.00% | 668.56K | aa.aa | ||
2.86 | 2.98 | 2.86 | +2.51% | 59.1M | aa.aa | ||
3.54 | 3.55 | 3.46 | +2.02% | 13.25M | aa.aa | ||
27.10 | 27.35 | 27.00 | -0.91% | 387K | aa.aa | ||
1.70 | 1.71 | 1.68 | +1.19% | 986.34K | aa.aa | ||
28.70 | 28.80 | 27.85 | +3.42% | 4.45M | aa.aa | ||
4.31 | 4.31 | 4.24 | +1.65% | 4.94M | aa.aa | ||
9.13 | 9.16 | 8.92 | +1.44% | 2.45M | aa.aa | ||
50.55 | 51.20 | 50.00 | -1.27% | 519.59K | aa.aa | ||
3.16 | 3.18 | 3.13 | -0.32% | 4.42M | aa.aa | ||
59.00 | 59.00 | 58.05 | +1.03% | 489.4K | aa.aa | ||
14.98 | 15.54 | 14.70 | -3.35% | 48.45M | aa.aa | ||
15.68 | 15.80 | 15.50 | -0.63% | 1.83M | aa.aa | ||
54.70 | 54.95 | 54.25 | +0.83% | 452.83K | aa.aa | ||
22.35 | 22.35 | 21.90 | +2.52% | 3.22M | aa.aa | ||
57.90 | 59.50 | 57.40 | 0.00% | 0 | aa.aa | ||
22.20 | 22.95 | 21.75 | -1.11% | 1.38M | aa.aa | ||
4.86 | 4.96 | 4.84 | -0.61% | 124K | aa.aa | ||
96.85 | 98.00 | 96.80 | -1.82% | 2.49M | aa.aa | ||
13.82 | 14.14 | 13.60 | -0.43% | 604.5K | aa.aa | ||
48.80 | 50.60 | 47.55 | -2.11% | 29.02M | aa.aa | ||
5.46 | 5.46 | 5.33 | +2.82% | 1.16M | aa.aa | ||
5.26 | 5.27 | 5.21 | 0.00% | 1.13M | aa.aa | ||
8.43 | 8.69 | 8.41 | -2.54% | 893.5K | aa.aa | ||
3.43 | 3.43 | 3.38 | +0.29% | 735K | aa.aa | ||
2.34 | 2.35 | 2.33 | -0.43% | 375.25K | aa.aa | ||
17.84 | 17.84 | 17.32 | +3.48% | 4.42M | aa.aa | ||
12.84 | 13.10 | 12.80 | -1.98% | 394.98K | aa.aa | ||
23.10 | 23.15 | 22.95 | +1.09% | 336.5K | aa.aa | ||
15.86 | 15.96 | 15.12 | +5.59% | 2.66M | aa.aa | ||
4.170 | 4.170 | 4.100 | +0.48% | 3.85M | aa.aa | ||
9.30 | 9.44 | 9.14 | -1.27% | 3.1M | aa.aa | ||
15.12 | 15.30 | 14.94 | -0.53% | 4.89M | aa.aa | ||
48.60 | 49.55 | 48.10 | -1.02% | 1.11M | aa.aa | ||
2.32 | 2.35 | 2.28 | -2.11% | 5.69M | aa.aa | ||
55.40 | 56.20 | 54.85 | -0.98% | 573.21K | aa.aa | ||
8.47 | 8.51 | 8.31 | -0.12% | 1.11M | aa.aa | ||
2.16 | 2.16 | 2.10 | +1.89% | 3.81M | aa.aa | ||
4.81 | 4.81 | 4.75 | +1.69% | 11.83M | aa.aa | ||
23.00 | 23.25 | 22.90 | 0.00% | 235K | aa.aa | ||
4.65 | 4.66 | 4.61 | +1.09% | 694.4K | aa.aa | ||
3.20 | 3.20 | 3.18 | 0.00% | 246K | aa.aa | ||
94.85 | 97.85 | 93.60 | 0.00% | 0 | aa.aa | ||
4.35 | 4.44 | 4.33 | -0.91% | 4.41M | aa.aa | ||
11.84 | 11.84 | 11.78 | +0.85% | 434.5K | aa.aa | ||
6.26 | 6.40 | 6.26 | -2.03% | 1.12M | aa.aa | ||
41.30 | 41.90 | 40.65 | +0.36% | 904.05K | aa.aa | ||
34.70 | 34.85 | 34.20 | +2.97% | 1.34M | aa.aa | ||
6.85 | 6.85 | 6.83 | +0.15% | 60K | aa.aa | ||
6.43 | 6.67 | 6.40 | +1.58% | 36.35M | aa.aa | ||
31.750 | 32.000 | 31.650 | 0.00% | 694.37K | aa.aa | ||
4.560 | 4.580 | 4.510 | +0.88% | 41.36M | aa.aa | ||
515.50 | 516.00 | 507.50 | +1.58% | 4.81M | aa.aa | ||
6.50 | 6.72 | 6.48 | -3.27% | 17.07M | aa.aa | ||
1.97 | 1.97 | 1.95 | +1.03% | 2.81M | aa.aa | ||
6.98 | 7.04 | 6.94 | -0.29% | 26K | aa.aa | ||
11.12 | 11.14 | 11.02 | 0.00% | 491K | aa.aa | ||
3.27 | 3.27 | 3.21 | +1.55% | 10.65M | aa.aa | ||
19.84 | 20.00 | 19.60 | -1.29% | 688.63K | aa.aa | ||
14.60 | 15.12 | 14.50 | -1.22% | 5.08M | aa.aa | ||
6.06 | 6.06 | 5.90 | +2.71% | 8.12M | aa.aa | ||
86.20 | 86.30 | 85.05 | 0.00% | 809.89K | aa.aa | ||
8.70 | 8.72 | 8.35 | +4.69% | 43.19M | aa.aa | ||
7.59 | 7.75 | 7.53 | +1.20% | 3.76M | aa.aa | ||
2.360 | 2.380 | 2.360 | -0.42% | 266K | aa.aa | ||
5.39 | 5.40 | 5.29 | +2.28% | 14.14M | aa.aa | ||
0.540 | 0.550 | 0.530 | +1.89% | 9.71M | aa.aa | ||
36.80 | 37.20 | 36.05 | +0.68% | 3.23M | aa.aa | ||
2.480 | 2.500 | 2.470 | 0.00% | 4.83M | aa.aa | ||
27.900 | 29.150 | 27.550 | -3.29% | 673.41K | aa.aa | ||
10.50 | 10.66 | 10.30 | 0.00% | 0 | aa.aa | ||
55.85 | 56.20 | 54.75 | +0.90% | 254.1K | aa.aa | ||
34.05 | 34.50 | 33.50 | -1.73% | 3.4M | aa.aa | ||
5.98 | 6.26 | 5.88 | 0.00% | 0 | aa.aa | ||
5.21 | 5.30 | 5.15 | -0.76% | 1.19M | aa.aa | ||
9.21 | 9.33 | 9.00 | +1.99% | 6.68M | aa.aa | ||
13.96 | 14.00 | 13.72 | +1.90% | 864K | aa.aa | ||
15.64 | 16.26 | 15.46 | -1.76% | 36.57M | aa.aa | ||
5.20 | 5.20 | 5.10 | +0.97% | 540K | aa.aa | ||
14.98 | 14.98 | 14.58 | +2.04% | 535K | aa.aa | ||
4.08 | 4.09 | 4.01 | +3.03% | 220K | aa.aa | ||
13.620 | 13.860 | 13.440 | -0.15% | 751.96K | aa.aa | ||
0.365 | 0.365 | 0.355 | +1.39% | 9.41M | aa.aa | ||
5.89 | 6.25 | 5.83 | -6.06% | 12.05M | aa.aa | ||
2.57 | 2.59 | 2.56 | 0.00% | 545K | aa.aa | ||
5.700 | 5.810 | 5.610 | +2.70% | 4.31M | aa.aa | ||
12.44 | 12.60 | 12.22 | 0.00% | 2.9M | aa.aa | ||
5.21 | 5.21 | 5.07 | +2.16% | 16.61M | aa.aa | ||
15.58 | 15.58 | 15.08 | +1.04% | 151K | aa.aa | ||
53.75 | 54.15 | 51.50 | +8.37% | 1.59M | aa.aa | ||
74.60 | 74.75 | 74.25 | -0.40% | 16.65K | aa.aa | ||
5.47 | 5.47 | 5.41 | +1.30% | 1.39M | aa.aa | ||
12.54 | 12.56 | 12.40 | +1.29% | 651.8K | aa.aa | ||
2.710 | 2.830 | 2.700 | -2.87% | 10.2M | aa.aa | ||
12.64 | 12.64 | 12.42 | +1.12% | 1.37M | aa.aa | ||
26.25 | 26.30 | 25.90 | +1.94% | 828.3K | aa.aa | ||
7.63 | 7.84 | 7.62 | -1.17% | 940K | aa.aa | ||
53.20 | 53.65 | 52.90 | +0.66% | 15.75M | aa.aa | ||
12.220 | 12.320 | 12.160 | -0.33% | 4.14M | aa.aa | ||
150.90 | 153.10 | 150.30 | +1.00% | 363.8K | aa.aa | ||
6.02 | 6.03 | 5.86 | +1.69% | 1.69M | aa.aa | ||
166.50 | 168.20 | 165.40 | +1.22% | 3.44M | aa.aa | ||
22.30 | 22.40 | 21.95 | +0.90% | 1.2M | aa.aa | ||
17.24 | 17.30 | 16.86 | +1.65% | 5.99M | aa.aa | ||
40.25 | 40.30 | 39.00 | +2.42% | 1.4M | aa.aa | ||
18.52 | 18.60 | 18.30 | +0.54% | 1.33M | aa.aa | ||
63.70 | 64.10 | 61.50 | +3.83% | 1.9M | aa.aa | ||
2.740 | 2.780 | 2.710 | +1.48% | 2.76M | aa.aa | ||
13.72 | 13.90 | 13.56 | +1.78% | 2.23M | aa.aa | ||
18.92 | 19.00 | 18.62 | +1.18% | 628K | aa.aa | ||
12.48 | 12.48 | 12.40 | +0.48% | 551K | aa.aa | ||
8.80 | 8.82 | 8.65 | +1.85% | 3.49M | aa.aa | ||
3.70 | 3.80 | 3.62 | +0.82% | 3.08M | aa.aa | ||
6.50 | 6.59 | 6.15 | +9.61% | 41.96M | aa.aa | ||
134.50 | 134.60 | 132.80 | +2.28% | 22.08M | aa.aa | ||
71.95 | 72.05 | 70.10 | +1.62% | 1.1M | aa.aa | ||
161.00 | 162.20 | 159.10 | 0.00% | 631.28K | aa.aa | ||
159.90 | 161.00 | 159.10 | +1.72% | 1.52M | aa.aa | ||
13.68 | 13.72 | 13.32 | +1.48% | 1.2M | aa.aa | ||
13.24 | 13.42 | 12.98 | +0.30% | 2.14M | aa.aa | ||
37.50 | 37.55 | 37.10 | +1.21% | 703K | aa.aa | ||
385.60 | 388.60 | 380.60 | +0.47% | 62.2K | aa.aa | ||
27.90 | 27.90 | 27.50 | +0.18% | 853.2K | aa.aa | ||
154.10 | 154.10 | 151.40 | +2.60% | 336.46K | aa.aa | ||
28.55 | 28.65 | 28.10 | +2.51% | 538.8K | aa.aa | ||
7.81 | 7.84 | 7.73 | 0.00% | 174K | aa.aa | ||
32.50 | 32.85 | 32.25 | -1.81% | 332.6K | aa.aa | ||
37.30 | 37.80 | 37.15 | +2.05% | 75.51K | aa.aa | ||
32.90 | 32.90 | 32.00 | +0.77% | 594.6K | aa.aa | ||
25.20 | 25.50 | 23.30 | +8.15% | 38.46M | aa.aa | ||
119.10 | 120.60 | 117.20 | +0.17% | 1.05M | aa.aa | ||
25.50 | 25.50 | 24.90 | +2.20% | 2.18M | aa.aa | ||
63.30 | 66.50 | 61.75 | -3.87% | 73.94M | aa.aa | ||
2.47 | 2.50 | 2.46 | -1.20% | 5.32M | aa.aa | ||
91.90 | 91.95 | 91.15 | +2.74% | 1.3M | aa.aa | ||
162.00 | 164.60 | 160.40 | -0.74% | 695.19K | aa.aa | ||
471.60 | 473.00 | 468.20 | +1.49% | 300K | aa.aa | ||
63.15 | 64.50 | 62.50 | -0.32% | 35K | aa.aa | ||
93.10 | 97.70 | 92.95 | -2.51% | 5.64M | aa.aa | ||
24.25 | 24.35 | 23.65 | +1.04% | 540.5K | aa.aa | ||
110.60 | 116.30 | 108.20 | -1.51% | 19.59M | aa.aa | ||
83.50 | 83.75 | 81.55 | -0.71% | 39.8K | aa.aa | ||
18.10 | 18.42 | 18.10 | -0.33% | 28.7K | aa.aa | ||
1.69 | 1.71 | 1.67 | 0.00% | 46.5M | aa.aa | ||
38.35 | 38.65 | 38.00 | -0.90% | 769.06K | aa.aa | ||
23.45 | 23.45 | 23.15 | +0.43% | 96.9K | aa.aa | ||
68.75 | 69.90 | 68.10 | -1.29% | 695.89K | aa.aa | ||
47.85 | 48.40 | 47.85 | +1.16% | 28.6K | aa.aa | ||
8.04 | 8.04 | 7.75 | +3.74% | 3.31M | aa.aa | ||
251.60 | 251.60 | 232.00 | +5.71% | 156.7K | aa.aa | ||
18.12 | 18.14 | 17.36 | +3.66% | 255.6K | aa.aa | ||
7.86 | 8.04 | 7.83 | -0.51% | 142.4K | aa.aa | ||
5.83 | 5.98 | 5.73 | 0.00% | 0 | aa.aa | ||
37.90 | 37.95 | 35.00 | +8.13% | 1.55M | aa.aa | ||
10.06 | 10.58 | 10.02 | -4.55% | 4.34M | aa.aa | ||
71.80 | 71.85 | 70.60 | +1.13% | 873.54K | aa.aa | ||
14.76 | 14.88 | 14.38 | +2.93% | 745K | aa.aa |