البعد عن السعر العادل | |||||||
---|---|---|---|---|---|---|---|
49.35 | 49.85 | 49.20 | -1.20% | 10.67M | aa.aa | ||
6.39 | 6.39 | 6.21 | +1.91% | 34.67M | aa.aa | ||
84.35 | 85.15 | 83.95 | -1.00% | 23.29M | aa.aa | ||
53.05 | 53.35 | 52.45 | -1.67% | 2.24M | aa.aa | ||
106.70 | 107.90 | 106.40 | -1.30% | 1.18M | aa.aa | ||
22.90 | 23.25 | 22.75 | -1.29% | 9.17M | aa.aa | ||
75.35 | 76.00 | 74.50 | -0.79% | 3.63M | aa.aa | ||
73.20 | 73.50 | 71.95 | 0.00% | 2.72M | aa.aa | ||
26.25 | 26.70 | 26.15 | -2.05% | 7.16M | aa.aa | ||
6.74 | 6.88 | 6.70 | -0.15% | 16.15M | aa.aa | ||
12.52 | 12.54 | 12.38 | -0.16% | 5.17M | aa.aa | ||
9.56 | 9.60 | 9.44 | +0.31% | 25.17M | aa.aa | ||
26.35 | 27.35 | 26.10 | -3.13% | 16.31M | aa.aa | ||
10.90 | 11.54 | 10.78 | -1.80% | 35.52M | aa.aa | ||
4.17 | 4.20 | 4.15 | 0.00% | 109.57M | aa.aa | ||
349.40 | 354.80 | 345.60 | +1.25% | 7.67M | aa.aa | ||
13.66 | 15.74 | 13.64 | -9.54% | 16.35M | aa.aa | ||
14.46 | 14.86 | 14.34 | -2.69% | 23.96M | aa.aa | ||
9.06 | 9.50 | 8.97 | -3.62% | 91.88M | aa.aa | ||
5.84 | 5.92 | 5.81 | -0.34% | 84.42M | aa.aa | ||
17.80 | 17.92 | 17.64 | +0.56% | 76.43M | aa.aa | ||
6.640 | 6.670 | 6.600 | -0.15% | 249.59M | aa.aa | ||
81.85 | 82.65 | 81.50 | -0.91% | 30.64M | aa.aa | ||
54.75 | 54.85 | 53.45 | +0.83% | 1.23M | aa.aa | ||
4.69 | 4.70 | 4.63 | +0.21% | 3.3M | aa.aa | ||
5.520 | 5.560 | 5.490 | -0.72% | 245.41M | aa.aa | ||
47.05 | 47.90 | 46.80 | -0.84% | 43.9M | aa.aa | ||
29.60 | 29.75 | 29.15 | +0.68% | 15.81M | aa.aa | ||
15.52 | 15.86 | 15.36 | -1.02% | 44.96M | aa.aa | ||
6.790 | 6.840 | 6.740 | -0.15% | 29.14M | aa.aa | ||
18.28 | 18.42 | 18.08 | +0.66% | 21.13M | aa.aa | ||
5.250 | 5.320 | 5.150 | +2.34% | 47.83M | aa.aa | ||
22.60 | 23.15 | 22.35 | -1.74% | 2.5M | aa.aa | ||
3.38 | 3.39 | 3.32 | +0.90% | 19.9M | aa.aa | ||
13.42 | 13.46 | 13.22 | +1.67% | 18.38M | aa.aa | ||
7.09 | 7.30 | 7.06 | -1.39% | 12.85M | aa.aa | ||
3.87 | 3.88 | 3.81 | +1.04% | 13.85M | aa.aa | ||
28.95 | 30.50 | 27.50 | +3.76% | 69.97M | aa.aa | ||
353.60 | 366.80 | 350.20 | +0.97% | 15.16M | aa.aa | ||
5.03 | 5.07 | 5.00 | 0.00% | 8.54M | aa.aa | ||
12.08 | 12.12 | 11.98 | +0.33% | 17.72M | aa.aa | ||
13.10 | 13.24 | 13.00 | +0.92% | 27.24M | aa.aa | ||
3.36 | 3.49 | 3.34 | -3.17% | 11.07M | aa.aa | ||
16.04 | 16.06 | 15.58 | +3.22% | 46.73M | aa.aa | ||
3.98 | 4.09 | 3.92 | -1.73% | 25.16M | aa.aa | ||
22.70 | 23.25 | 22.05 | +2.02% | 4.03M | aa.aa | ||
12.60 | 12.86 | 12.52 | -0.94% | 7.48M | aa.aa | ||
16.14 | 16.14 | 15.90 | +0.12% | 3.62M | aa.aa | ||
4.88 | 4.88 | 4.75 | +2.31% | 180.4M | aa.aa | ||
24.20 | 24.45 | 23.90 | +0.41% | 8.97M | aa.aa | ||
25.60 | 26.05 | 25.40 | -0.97% | 15.98M | aa.aa | ||
47.50 | 47.90 | 47.05 | +0.21% | 27.71M | aa.aa | ||
8.54 | 8.55 | 8.40 | +1.67% | 23.36M | aa.aa | ||
22.15 | 22.50 | 21.90 | -0.23% | 9.91M | aa.aa | ||
8.19 | 8.20 | 8.10 | +0.12% | 12.44M | aa.aa | ||
53.55 | 57.90 | 52.70 | +0.19% | 8.12M | aa.aa | ||
11.64 | 12.50 | 11.48 | -7.03% | 183.66M | aa.aa | ||
5.80 | 5.97 | 5.79 | -2.68% | 48.33M | aa.aa | ||
7.720 | 7.750 | 7.540 | +1.05% | 13.41M | aa.aa | ||
31.50 | 32.25 | 31.25 | -2.33% | 8.94M | aa.aa | ||
5.290 | 5.480 | 5.270 | -1.67% | 16.45M | aa.aa | ||
17.48 | 17.94 | 17.24 | +1.39% | 88.2M | aa.aa | ||
9.09 | 9.39 | 9.03 | -2.05% | 20.48M | aa.aa | ||
6.20 | 6.26 | 6.16 | +0.32% | 13.63M | aa.aa | ||
115.00 | 115.80 | 113.70 | +0.17% | 1.28M | aa.aa | ||
28.10 | 28.30 | 27.80 | +0.18% | 1.83M | aa.aa | ||
17.46 | 17.66 | 17.38 | +0.81% | 1.21M | aa.aa | ||
7.52 | 7.63 | 7.46 | -1.57% | 12.44M | aa.aa | ||
6.01 | 6.08 | 5.97 | -0.66% | 14.76M | aa.aa | ||
10.62 | 10.86 | 10.58 | -2.03% | 32.93M | aa.aa | ||
12.08 | 12.08 | 11.80 | +2.20% | 7.09M | aa.aa | ||
6.00 | 6.00 | 5.87 | +2.21% | 41.66M | aa.aa | ||
5.12 | 5.20 | 4.96 | +1.19% | 5.42M | aa.aa | ||
19.18 | 19.82 | 19.14 | -2.34% | 8.16M | aa.aa | ||
3.83 | 3.85 | 3.78 | +0.52% | 91.7M | aa.aa | ||
3.51 | 3.59 | 3.50 | -1.40% | 67.13M | aa.aa | ||
27.40 | 27.60 | 26.60 | +2.05% | 4.14M | aa.aa | ||
1.70 | 1.74 | 1.67 | -0.58% | 12.27M | aa.aa | ||
27.85 | 28.35 | 27.40 | +1.46% | 17.72M | aa.aa | ||
4.25 | 4.25 | 4.12 | +2.66% | 68.72M | aa.aa | ||
9.09 | 9.74 | 9.03 | 0.00% | 24.23M | aa.aa | ||
51.35 | 52.95 | 50.75 | -0.48% | 5.54M | aa.aa | ||
3.27 | 3.32 | 3.23 | +1.24% | 50.62M | aa.aa | ||
59.90 | 61.55 | 59.15 | -3.15% | 7.43M | aa.aa | ||
15.42 | 15.78 | 14.50 | +12.06% | 125.05M | aa.aa | ||
16.08 | 16.40 | 15.74 | +0.37% | 21.97M | aa.aa | ||
54.35 | 54.95 | 51.60 | +4.22% | 5.36M | aa.aa | ||
22.00 | 22.65 | 21.70 | 0.00% | 14.56M | aa.aa | ||
59.15 | 60.60 | 58.35 | -2.39% | 561.64K | aa.aa | ||
22.45 | 23.15 | 22.15 | +0.45% | 7.34M | aa.aa | ||
4.92 | 4.96 | 4.73 | +4.24% | 8.48M | aa.aa | ||
98.75 | 101.10 | 98.05 | -2.42% | 4.51M | aa.aa | ||
13.94 | 14.78 | 13.86 | -2.24% | 8.08M | aa.aa | ||
52.60 | 54.35 | 51.40 | -1.31% | 86.76M | aa.aa | ||
5.48 | 5.63 | 5.42 | 0.00% | 15.13M | aa.aa | ||
5.25 | 5.29 | 5.18 | +0.77% | 14.43M | aa.aa | ||
8.95 | 9.07 | 8.80 | +1.13% | 16.07M | aa.aa | ||
3.37 | 3.48 | 3.36 | -2.03% | 4.23M | aa.aa | ||
2.33 | 2.34 | 2.30 | 0.00% | 5.8M | aa.aa | ||
17.66 | 18.44 | 17.50 | -3.07% | 23.39M | aa.aa | ||
12.82 | 12.90 | 12.24 | +5.08% | 14.03M | aa.aa | ||
22.85 | 23.20 | 22.50 | +0.66% | 2.51M | aa.aa | ||
14.90 | 15.10 | 14.28 | +4.05% | 17.17M | aa.aa | ||
4.250 | 4.460 | 4.190 | +0.47% | 86.31M | aa.aa | ||
9.56 | 10.14 | 9.44 | +3.02% | 36.72M | aa.aa | ||
15.60 | 16.96 | 15.34 | -3.70% | 66.3M | aa.aa | ||
49.60 | 51.90 | 49.20 | -0.20% | 14.52M | aa.aa | ||
2.29 | 2.30 | 2.26 | 0.00% | 15.39M | aa.aa | ||
56.65 | 58.30 | 56.20 | -2.75% | 2.89M | aa.aa | ||
8.21 | 8.21 | 7.92 | +2.37% | 6.68M | aa.aa | ||
2.14 | 2.25 | 2.10 | -1.83% | 28.57M | aa.aa | ||
4.73 | 4.86 | 4.72 | -1.87% | 46.4M | aa.aa | ||
22.85 | 22.95 | 22.40 | +2.24% | 3.28M | aa.aa | ||
4.68 | 4.77 | 4.61 | -0.21% | 8.01M | aa.aa | ||
3.20 | 3.25 | 3.18 | -0.93% | 3.12M | aa.aa | ||
97.90 | 101.60 | 96.75 | +0.10% | 19.17M | aa.aa | ||
4.42 | 4.62 | 4.35 | -1.56% | 53.42M | aa.aa | ||
11.84 | 12.10 | 11.76 | -0.50% | 5.15M | aa.aa | ||
6.31 | 6.37 | 6.23 | +1.12% | 11.82M | aa.aa | ||
41.30 | 44.55 | 41.10 | -5.06% | 9.54M | aa.aa | ||
33.60 | 33.60 | 32.50 | +3.38% | 4.73M | aa.aa | ||
6.86 | 6.91 | 6.76 | +0.59% | 974K | aa.aa | ||
6.29 | 6.50 | 6.22 | +1.29% | 79.66M | aa.aa | ||
31.150 | 31.350 | 30.900 | -0.16% | 18.55M | aa.aa | ||
4.500 | 4.540 | 4.490 | -0.66% | 233.61M | aa.aa | ||
509.50 | 525.00 | 505.00 | -1.55% | 25.04M | aa.aa | ||
6.84 | 6.94 | 6.80 | -1.01% | 31.02M | aa.aa | ||
1.97 | 2.00 | 1.96 | -1.01% | 20.52M | aa.aa | ||
7.03 | 7.19 | 7.02 | -1.82% | 838.66K | aa.aa | ||
11.20 | 11.60 | 11.02 | -2.27% | 3.85M | aa.aa | ||
3.36 | 3.51 | 3.34 | -2.61% | 70.46M | aa.aa | ||
19.86 | 20.35 | 19.70 | +0.30% | 7.17M | aa.aa | ||
14.86 | 15.00 | 14.54 | +2.20% | 27.98M | aa.aa | ||
5.98 | 6.10 | 5.91 | -0.50% | 32.26M | aa.aa | ||
86.75 | 91.60 | 86.05 | -1.64% | 9.23M | aa.aa | ||
8.30 | 8.78 | 7.99 | +3.88% | 173.35M | aa.aa | ||
7.39 | 7.50 | 7.28 | +1.09% | 8.45M | aa.aa | ||
2.360 | 2.390 | 2.350 | -0.42% | 5.08M | aa.aa | ||
5.42 | 5.84 | 5.36 | -6.39% | 160.28M | aa.aa | ||
0.540 | 0.560 | 0.530 | 0.00% | 138.61M | aa.aa | ||
37.10 | 39.25 | 36.40 | -4.13% | 39.18M | aa.aa | ||
2.480 | 2.500 | 2.460 | 0.00% | 58.41M | aa.aa | ||
28.350 | 28.800 | 27.700 | +0.89% | 4.24M | aa.aa | ||
10.56 | 10.80 | 10.38 | +0.96% | 6.18M | aa.aa | ||
56.05 | 56.75 | 53.40 | +4.47% | 3.31M | aa.aa | ||
34.65 | 35.40 | 34.45 | -2.53% | 3.87M | aa.aa | ||
6.18 | 6.47 | 6.10 | -2.83% | 38.52M | aa.aa | ||
5.31 | 5.74 | 5.22 | -0.38% | 30.69M | aa.aa | ||
8.95 | 9.40 | 8.53 | +5.05% | 73.62M | aa.aa | ||
13.58 | 14.00 | 13.44 | +0.74% | 8.51M | aa.aa | ||
15.92 | 16.68 | 15.46 | +3.38% | 71.22M | aa.aa | ||
5.16 | 5.26 | 5.11 | -0.77% | 8.9M | aa.aa | ||
15.06 | 15.74 | 15.04 | -2.96% | 3.5M | aa.aa | ||
4.09 | 4.15 | 4.03 | +0.74% | 4.75M | aa.aa | ||
13.520 | 14.000 | 13.340 | -1.60% | 7.28M | aa.aa | ||
0.360 | 0.370 | 0.355 | 0.00% | 56.64M | aa.aa | ||
5.24 | 5.33 | 5.18 | -1.13% | 3.57M | aa.aa | ||
2.61 | 2.62 | 2.57 | +0.38% | 24.6M | aa.aa | ||
5.550 | 5.580 | 5.290 | +4.91% | 28.4M | aa.aa | ||
12.80 | 13.92 | 12.70 | -5.19% | 28.19M | aa.aa | ||
5.05 | 5.14 | 5.00 | -0.59% | 90.09M | aa.aa | ||
15.84 | 16.04 | 15.40 | +2.99% | 2.1M | aa.aa | ||
50.50 | 50.60 | 48.05 | +3.59% | 2.9M | aa.aa | ||
74.25 | 74.70 | 73.85 | -1.00% | 130.25K | aa.aa | ||
5.29 | 5.35 | 5.25 | 0.00% | 7.31M | aa.aa | ||
12.36 | 12.60 | 12.24 | +0.65% | 7.48M | aa.aa | ||
3.070 | 3.210 | 3.030 | -1.60% | 23.8M | aa.aa | ||
12.62 | 12.94 | 12.44 | -1.25% | 7.03M | aa.aa | ||
26.00 | 27.00 | 25.75 | -2.62% | 6.5M | aa.aa | ||
7.95 | 8.37 | 7.84 | -3.87% | 15.08M | aa.aa | ||
52.05 | 54.70 | 51.50 | -3.43% | 234.02M | aa.aa | ||
12.220 | 12.440 | 11.600 | +4.62% | 51.32M | aa.aa | ||
146.50 | 150.40 | 144.90 | -0.95% | 2.67M | aa.aa | ||
6.10 | 6.26 | 5.98 | -1.29% | 15.52M | aa.aa | ||
167.20 | 175.60 | 165.10 | -2.56% | 34.34M | aa.aa | ||
22.15 | 22.95 | 21.75 | -1.12% | 8.85M | aa.aa | ||
17.26 | 17.78 | 17.04 | -0.46% | 23.98M | aa.aa | ||
38.90 | 40.60 | 38.45 | -2.26% | 8.91M | aa.aa | ||
20.05 | 20.75 | 19.78 | -2.20% | 12.76M | aa.aa | ||
61.25 | 63.30 | 61.10 | -1.37% | 2.57M | aa.aa | ||
2.850 | 2.860 | 2.810 | +0.71% | 8.84M | aa.aa | ||
13.40 | 13.76 | 13.28 | -2.19% | 8.14M | aa.aa | ||
18.68 | 19.18 | 18.60 | -0.64% | 5.12M | aa.aa | ||
12.42 | 12.44 | 12.38 | +0.16% | 2.23M | aa.aa | ||
8.66 | 8.99 | 8.59 | -2.15% | 13.88M | aa.aa | ||
3.85 | 3.94 | 3.79 | +1.32% | 26.77M | aa.aa | ||
5.85 | 6.04 | 5.79 | -1.68% | 36.06M | aa.aa | ||
134.80 | 137.70 | 131.90 | +0.90% | 124.46M | aa.aa | ||
71.60 | 72.80 | 69.70 | +1.42% | 7.97M | aa.aa | ||
162.30 | 166.10 | 161.60 | -0.92% | 5.08M | aa.aa | ||
155.50 | 160.70 | 154.30 | -2.87% | 14.14M | aa.aa | ||
13.96 | 14.64 | 13.74 | -2.79% | 8.11M | aa.aa | ||
13.02 | 13.60 | 12.80 | -2.69% | 28.6M | aa.aa | ||
37.60 | 38.50 | 37.30 | -1.70% | 9.18M | aa.aa | ||
380.20 | 386.00 | 376.20 | -1.35% | 318.62K | aa.aa | ||
28.75 | 29.00 | 28.05 | -0.69% | 4.46M | aa.aa | ||
151.70 | 155.40 | 150.20 | -4.65% | 2.88M | aa.aa | ||
27.35 | 28.65 | 26.90 | -0.73% | 4.6M | aa.aa | ||
7.91 | 7.92 | 7.80 | +0.38% | 2.79M | aa.aa | ||
35.65 | 37.95 | 35.05 | -3.91% | 9.91M | aa.aa | ||
37.00 | 38.15 | 36.80 | -2.76% | 2.84M | aa.aa | ||
32.75 | 33.85 | 32.55 | -3.11% | 2M | aa.aa | ||
23.45 | 25.00 | 23.30 | -2.70% | 39.06M | aa.aa | ||
116.70 | 123.10 | 114.90 | -2.42% | 10.21M | aa.aa | ||
25.25 | 26.60 | 25.10 | -3.63% | 20.21M | aa.aa | ||
65.25 | 68.90 | 64.05 | -1.66% | 74.83M | aa.aa | ||
2.51 | 2.60 | 2.49 | -1.18% | 76.48M | aa.aa | ||
90.00 | 92.45 | 89.55 | -2.44% | 8.14M | aa.aa | ||
166.50 | 180.50 | 164.80 | -7.76% | 10.98M | aa.aa | ||
470.00 | 485.20 | 466.60 | -4.35% | 2.98M | aa.aa | ||
64.20 | 65.95 | 62.60 | +2.47% | 1.23M | aa.aa | ||
95.25 | 106.00 | 91.90 | -2.26% | 54.36M | aa.aa | ||
24.25 | 25.10 | 24.10 | -2.61% | 3.73M | aa.aa | ||
111.80 | 117.70 | 111.10 | -1.06% | 19.51M | aa.aa | ||
85.00 | 88.05 | 83.80 | -3.63% | 210.82K | aa.aa | ||
18.74 | 19.00 | 18.42 | 0.00% | 480.97K | aa.aa | ||
1.69 | 1.78 | 1.69 | -3.43% | 449.35M | aa.aa | ||
40.80 | 42.45 | 39.00 | +4.62% | 16.33M | aa.aa | ||
23.65 | 24.30 | 23.40 | -2.27% | 1.03M | aa.aa | ||
71.90 | 75.20 | 71.10 | -1.24% | 4.8M | aa.aa | ||
46.40 | 49.00 | 46.40 | -10.34% | 999.9K | aa.aa | ||
7.57 | 7.73 | 7.44 | +0.53% | 12.01M | aa.aa | ||
234.40 | 249.80 | 225.80 | -4.25% | 914K | aa.aa | ||
18.16 | 18.36 | 16.90 | +7.71% | 3.31M | aa.aa | ||
8.07 | 8.30 | 8.05 | -0.98% | 2.06M | aa.aa | ||
5.97 | 5.98 | 5.86 | +1.02% | 19.62M | aa.aa | ||
35.20 | 36.75 | 34.55 | -0.71% | 3.14M | aa.aa | ||
11.14 | 11.34 | 9.81 | +11.85% | 9.43M | aa.aa | ||
71.60 | 72.65 | 70.85 | -1.04% | 6.81M | aa.aa | ||
14.80 | 15.58 | 14.66 | -2.50% | 9.46M | aa.aa |