اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.21 | 1.21 | 1.28 | 1.11 | 0.00% | 1.73B | 1.210.00% | 10:45:01 | |
3988 Bank of China Ltd H | 3.53 | 3.63 | 3.59 | 3.48 | -2.75% | 806.26M | 3.53-2.75% | 11:08:04 | |
0939 China Construction Bank Corp | 5.10 | 5.07 | 5.15 | 5.07 | +0.59% | 491.81M | 5.10+0.59% | 11:08:04 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.20 | 4.28 | 4.19 | +0.71% | 411.72M | 4.23+0.71% | 11:08:04 | |
0884 CIFI Holdings Group Co Ltd | 0.36 | 0.35 | 0.38 | 0.34 | +1.41% | 388.22M | 0.36+1.41% | 11:08:04 |
اسم | السعر |
---|---|
6690 Haier Smart Home Co | 29.25+2.15+7.93% |
1882 Haitian Int | 25.70+1.80+7.53% |
1919 COSCO Shipping H | 10.16+0.63+6.61% |
1908 C&D Intl Investment | 15.62+0.88+5.97% |
0316 Orient Overseas Int | 114.30+5.60+5.15% |
اسم | السعر |
---|---|
1268 China MeiDong Auto | 2.55-0.18-6.59% |
2202 China Vanke Co | 4.63-0.32-6.46% |
0489 Dongfeng Motor Group | 2.85-0.19-6.25% |
9987 Yum China Holdings | 294.40-19.60-6.24% |
0873 Shimao | 0.84-0.05-5.62% |