اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.56 | 5.53 | 5.62 | 5.52 | +0.54% | 185.54M | 5.56+0.54% | 09:59:52 | |
3988 Bank of China Ltd H | 4.52 | 4.51 | 4.57 | 4.49 | +0.22% | 184.03M | 4.52+0.22% | 10:03:00 | |
0939 China Construction Bank Corp | 6.67 | 6.65 | 6.72 | 6.62 | +0.30% | 176.1M | 6.67+0.30% | 10:00:01 | |
1288 Agricultural Bank Of China | 4.91 | 4.88 | 4.98 | 4.85 | +0.61% | 157.74M | 4.91+0.61% | 09:28:52 | |
1658 Postal Savings Bank of China Co Ltd | 5.07 | 5.05 | 5.12 | 5.02 | +0.40% | 52.91M | 5.07+0.40% | 09:27:41 |
اسم | السعر |
---|---|
3968 China Merchants Bank H | 48.45+0.70+1.47% |
1988 China Minsheng Banking | 3.83+0.03+0.79% |
1288 Agricultural Bank Of China | 4.92+0.04+0.82% |
1658 Postal Savings Bank | 5.09+0.04+0.79% |
1398 Industrial Commercial Bank of China ltd | 5.55+0.020+0.36% |
اسم | السعر |
---|---|
3328 Bank of Communications | 6.75-0.040-0.59% |
3618 Chongqing Ruralmmercial Bank | 4.89-0.01-0.20% |
0998 China Citic Bank | 6.000.000.00% |
3988 Bank of China H | 4.52+0.010+0.22% |
0939 China Construction Bank | 6.68+0.030+0.45% |