اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.53 | 3.63 | 3.59 | 3.48 | -2.75% | 806.26M | 3.53-2.75% | 11:08:04 | |
0939 China Construction Bank Corp | 5.10 | 5.07 | 5.15 | 5.07 | +0.59% | 491.81M | 5.10+0.59% | 11:08:04 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.20 | 4.28 | 4.19 | +0.71% | 411.72M | 4.23+0.71% | 11:08:04 | |
1288 Agricultural Bank Of China | 3.51 | 3.57 | 3.58 | 3.50 | -1.68% | 207.45M | 3.51-1.68% | 11:08:04 | |
0998 China Citic Bank Corp Ltd | 4.60 | 4.47 | 4.62 | 4.46 | +2.91% | 94.5M | 4.60+2.91% | 11:08:04 |
اسم | السعر |
---|---|
0998 China Citic Bank | 4.60+0.13+2.91% |
3328 Bank of Communications | 5.66+0.080+1.43% |
1658 Postal Savings Bank | 4.09+0.05+1.24% |
3618 Chongqing Ruralmmercial Bank | 3.36+0.04+1.20% |
1398 Industrial Commercial Bank of China ltd | 4.23+0.030+0.71% |
اسم | السعر |
---|---|
3988 Bank of China H | 3.53-0.100-2.75% |
3968 China Merchants Bank H | 34.35-0.60-1.72% |
1288 Agricultural Bank Of China | 3.51-0.06-1.68% |
1988 China Minsheng Banking | 2.87-0.02-0.69% |
0939 China Construction Bank | 5.10+0.030+0.59% |