اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2202 China Vanke Co Ltd | 4.90 | 4.63 | 4.90 | 4.56 | +5.83% | 13.22M | 4.90+5.83% | 05:27:32 | |
0960 Longfor Properties Co Ltd | 12.88 | 11.80 | 12.90 | 11.80 | +9.15% | 17.13M | 12.88+9.15% | 06:15:03 | |
0688 تشاينا اوفر سيز | 15.14 | 14.58 | 15.16 | 14.36 | +3.84% | 13.25M | 15.14+3.84% | 06:17:07 | |
6098 Country Garden Services Holdings Co Ltd | 5.93 | 5.28 | 5.95 | 5.28 | +12.31% | 12.12M | 5.93+12.31% | 06:16:45 | |
0123 Yuexiu Property Co Ltd | 5.08 | 4.70 | 5.09 | 4.63 | +8.09% | 10.11M | 5.08+8.09% | 06:16:52 |
اسم | السعر |
---|---|
2202 China Vanke Co | 4.90+0.27+5.83% |
6098 Country Garden Services | 5.93+0.65+12.31% |
2602 Onewo | 23.20+2.35+11.27% |
1995 Ever Sunshine Lifestyle Services | 1.85+0.19+11.45% |
3319 A-Living Services | 3.30+0.30+10.00% |
اسم | السعر |
---|---|
2270 Desun Real Estate Investment Services | 1.10-0.06-5.17% |
9666 Jinke Smart | 8.71-0.39-4.29% |
0004 وارف هولدينج | 24.55-0.75-2.96% |
0108 GR Properties | 0.310.000.00% |
2007 Country Garden Holdings | 0.480.000.00% |