الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
22.75 | 23.15 | 22.20 | +3.64% | 965.14K | xx.xx | ||
21.10 | 21.45 | 20.65 | +0.72% | 1.86M | xx.xx | ||
67.10 | 68.60 | 66.55 | -0.67% | 4.06M | xx.xx | ||
7.21 | 7.50 | 7.14 | -1.37% | 5.95M | xx.xx | ||
8.10 | 8.30 | 8.10 | +0.62% | 3.31M | xx.xx | ||
13.68 | 14.34 | 13.64 | +1.03% | 21.79M | xx.xx | ||
27.35 | 28.10 | 27.05 | +3.01% | 17.78M | xx.xx | ||
4.920 | 5.270 | 4.870 | -0.65% | 15.84M | xx.xx | ||
13.70 | 13.88 | 13.56 | +0.88% | 783.52K | xx.xx | ||
11.00 | 11.64 | 10.94 | +2.61% | 15.86M | xx.xx | ||
0.48 | 0.50 | 0.47 | 0.00% | 0 | xx.xx | ||
6.28 | 6.58 | 6.24 | +2.28% | 7.62M | xx.xx | ||
2.640 | 2.700 | 2.510 | +5.18% | 928.24K | xx.xx | ||
4.75 | 4.99 | 4.74 | +2.15% | 46.05M | xx.xx | ||
29.35 | 30.05 | 29.30 | +0.34% | 7.43M | xx.xx | ||
4.79 | 4.95 | 4.77 | +2.35% | 12.61M | xx.xx | ||
3.39 | 3.65 | 3.39 | +0.59% | 3M | xx.xx | ||
0.455 | 0.455 | 0.400 | +9.64% | 146K | xx.xx | ||
0.305 | 0.305 | 0.300 | 0.00% | 12K | xx.xx | ||
0.265 | 0.265 | 0.260 | 0.00% | 61.32M | xx.xx | ||
15.02 | 15.42 | 14.52 | +3.44% | 3.82M | xx.xx | ||
2.80 | 2.93 | 2.79 | 0.00% | 9.08M | xx.xx | ||
4.95 | 5.13 | 4.92 | +2.70% | 15.19M | xx.xx | ||
3.15 | 3.18 | 3.05 | +0.96% | 494K | xx.xx | ||
1.58 | 1.67 | 1.56 | +0.64% | 4.31M | xx.xx | ||
17.48 | 17.62 | 16.80 | +6.46% | 308K | xx.xx | ||
1.380 | 1.380 | 1.300 | -1.43% | 340K | xx.xx | ||
1.240 | 1.250 | 1.240 | +1.64% | 40K | xx.xx | ||
29.05 | 30.30 | 28.90 | +0.52% | 994K | xx.xx | ||
0.54 | 0.57 | 0.51 | 0.00% | 388K | xx.xx | ||
2.67 | 2.76 | 2.65 | 0.00% | 261.5K | xx.xx | ||
1.51 | 1.51 | 1.49 | +2.03% | 485K | xx.xx | ||
5.07 | 5.25 | 4.80 | +4.09% | 7.7M | xx.xx | ||
1.36 | 1.40 | 1.35 | 0.00% | 407K | xx.xx | ||
0.39 | 0.40 | 0.38 | +2.63% | 658.25K | xx.xx | ||
0.79 | 0.82 | 0.76 | +2.60% | 1.61M | xx.xx | ||
7.20 | 7.59 | 7.00 | -2.57% | 688.3K | xx.xx | ||
1.81 | 1.89 | 1.81 | 0.00% | 8.49M | xx.xx | ||
0.70 | 0.74 | 0.69 | 0.00% | 16.34M | xx.xx | ||
25.30 | 26.45 | 25.25 | -2.13% | 4.37M | xx.xx | ||
0.47 | 0.48 | 0.46 | +2.17% | 462.5K | xx.xx | ||
1.21 | 1.22 | 1.20 | +1.68% | 263K | xx.xx | ||
2.97 | 2.98 | 2.92 | +2.41% | 1.12M | xx.xx | ||
1.63 | 1.66 | 1.62 | +1.24% | 56K | xx.xx | ||
3.19 | 3.23 | 3.14 | +2.57% | 2.42M | xx.xx | ||
1.70 | 1.70 | 1.67 | 0.00% | 0 | xx.xx | ||
0.82 | 0.85 | 0.81 | -3.53% | 26K | xx.xx | ||
0.27 | 0.27 | 0.26 | +1.92% | 227K | xx.xx | ||
1.17 | 1.18 | 1.14 | -2.50% | 20K | xx.xx | ||
23.25 | 24.25 | 23.15 | -0.64% | 195.26K | xx.xx |