اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.10 | 5.07 | 5.15 | 5.07 | +0.59% | 491.81M | 5.10+0.59% | 11:08:04 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.20 | 4.28 | 4.19 | +0.71% | 411.72M | 4.23+0.71% | 11:08:04 | |
1288 Agricultural Bank Of China | 3.51 | 3.57 | 3.58 | 3.50 | -1.68% | 207.45M | 3.51-1.68% | 11:08:04 | |
0883 سي ان او او سي | 20.30 | 19.76 | 20.75 | 19.66 | +2.73% | 138.12M | 20.30+2.73% | 11:08:04 | |
0386 China Petroleum & Chemical Corp Class H | 4.72 | 4.67 | 4.88 | 4.64 | +1.07% | 116.77M | 4.72+1.07% | 11:08:04 |
اسم | السعر | |
---|---|---|
1919 COSCO Shipping H | 10.16 | +0.63 | +6.61%
0316 Orient Overseas Int | 114.30 | +5.60 | +5.15%
1164 CGN Mining | 2.05 | +0.080 | +4.06%
1258 China Nonferrous Mining | 7.15 | +0.270 | +3.92%
9979 Greentown | 6.74 | +0.19 | +2.90%
اسم | السعر | |
---|---|---|
0489 Dongfeng Motor Group | 2.85 | -0.19 | -6.25%
3311 China State Construction Int | 8.28 | -0.37 | -4.28%
1339 People’s Insurance Group China | 2.58 | -0.11 | -4.09%
0916 China Longyuan Power | 5.51 | -0.13 | -2.30%
2328 PICC Property & Casualty | 9.77 | -0.21 | -2.10%