برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.84 | 3.76 | 0.00 | 0.00% | 263.75M | 11:08:15 | ||
Boc Aviation | 61.00 | 61.45 | 60.65 | -0.20 | -0.33% | 414.78K | 11:08:15 | ||
CGN Mining | 2.640 | 2.720 | 2.480 | +0.050 | +1.93% | 38.80M | 11:08:15 | ||
CGN Power Co Ltd | 2.890 | 2.920 | 2.860 | +0.010 | +0.35% | 63.74M | 11:08:15 | ||
China Communications Services | 3.87 | 3.93 | 3.84 | -0.01 | -0.26% | 8.03M | 11:08:15 | ||
China Construction Bank | 5.850 | 5.910 | 5.780 | -0.050 | -0.85% | 621.42M | 11:08:15 | ||
China Datang Corp Renewable Power | 1.830 | 1.870 | 1.830 | +0.020 | +1.10% | 21.97M | 11:08:15 | ||
China Everbright Environment Group | 3.62 | 3.71 | 3.60 | -0.05 | -1.36% | 20.58M | 11:08:15 | ||
China Longyuan Power | 6.87 | 6.95 | 6.67 | +0.23 | +3.46% | 69.37M | 11:08:15 | ||
China Merchants Bank H | 39.40 | 39.60 | 38.35 | +0.30 | +0.77% | 23.32M | 11:08:15 | ||
China Nonferrous Mining | 8.290 | 8.380 | 8.000 | +0.070 | +0.85% | 9.94M | 11:08:15 | ||
China Overseas Property Holdings | 6.05 | 6.12 | 5.71 | +0.30 | +5.22% | 35.58M | 11:08:15 | ||
China Petrol & Chemical H | 5.21 | 5.24 | 5.13 | +0.10 | +1.96% | 137.87M | 11:08:15 | ||
China Railway Signal Communication | 3.54 | 3.62 | 3.46 | +0.03 | +0.85% | 18.71M | 11:08:15 | ||
China Resources Beer Holdings | 37.05 | 37.65 | 36.10 | -0.15 | -0.40% | 15.92M | 11:08:15 | ||
China Resources Gas | 27.35 | 28.00 | 27.15 | -0.15 | -0.55% | 4.15M | 11:08:15 | ||
China Resources Pharma | 6.19 | 6.40 | 6.14 | 0.00 | 0.00% | 11.94M | 11:08:15 | ||
China Shenhua Energy H | 35.850 | 36.050 | 35.050 | +0.050 | +0.14% | 17.18M | 11:08:15 | ||
China State Construction Int | 10.46 | 10.48 | 10.04 | +0.34 | +3.36% | 7.31M | 11:08:15 | ||
China Tourism Group Duty Free | 74.60 | 74.70 | 70.15 | +3.80 | +5.37% | 2.73M | 11:08:15 | ||
CITIC Telecom Int | 2.850 | 2.860 | 2.810 | +0.020 | +0.71% | 9.66M | 11:08:15 | ||
COSCO Shipping H | 12.68 | 12.90 | 12.36 | +0.14 | +1.12% | 42.54M | 11:08:15 | ||
CRRC Corp | 4.92 | 4.96 | 4.80 | +0.05 | +1.03% | 26.98M | 11:08:15 | ||
Dongfeng Motor Group | 2.97 | 2.98 | 2.88 | +0.06 | +2.06% | 34.19M | 11:08:15 | ||
Genertec Universal Medical | 5.01 | 5.09 | 4.97 | -0.01 | -0.20% | 6.01M | 11:08:15 | ||
Greentown | 7.55 | 7.77 | 7.40 | +0.01 | +0.13% | 10.17M | 11:08:15 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.740 | 4.650 | 0.000 | 0.00% | 405.56M | 11:08:15 | ||
New China Life Insurance | 18.20 | 18.34 | 17.46 | +0.64 | +3.64% | 14.48M | 11:08:15 | ||
Nexteer Automotive Group Ltd | 4.42 | 4.53 | 4.39 | -0.03 | -0.67% | 5.65M | 11:08:15 | ||
Orient Overseas Int | 134.80 | 137.40 | 132.80 | 0.00 | 0.00% | 990.87K | 11:08:15 | ||
People’s Insurance Group China | 2.93 | 2.95 | 2.84 | +0.08 | +2.81% | 68.78M | 11:08:15 | ||
PICC Property & Casualty | 10.56 | 10.56 | 10.30 | +0.22 | +2.13% | 64.21M | 11:08:15 | ||
Poly Property Dev | 37.55 | 38.05 | 35.05 | +1.85 | +5.18% | 7.10M | 11:08:15 | ||
Sinofert Holdings | 1.020 | 1.020 | 1.000 | +0.020 | +2.00% | 12.01M | 11:08:15 | ||
Sinopharm Group Co | 21.95 | 22.50 | 21.70 | -0.35 | -1.57% | 7.26M | 11:08:15 | ||
Zhuzhou CRRC | 31.90 | 32.00 | 31.05 | +0.50 | +1.59% | 5.22M | 11:08:15 | ||
تشاينا اوفر سيز | 16.52 | 16.58 | 15.30 | +0.70 | +4.42% | 85.69M | 11:08:15 | ||
تشاينا لاند | 32.85 | 33.70 | 30.75 | +0.95 | +2.98% | 61.47M | 11:08:15 | ||
تشاينا موبايل | 74.35 | 74.50 | 73.30 | +0.85 | +1.16% | 20.37M | 11:08:15 | ||
سي ان او او سي | 19.36 | 19.58 | 19.18 | +0.04 | +0.21% | 124.93M | 11:08:15 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته