اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.67 | 6.69 | 6.68 | 6.64 | -0.30% | 42.67M | 6.67-0.30% | 05:06:48 | |
1398 Industrial and Commercial Bank of China | 5.52 | 5.56 | 5.56 | 5.49 | -0.72% | 37.24M | 5.52-0.72% | 05:04:45 | |
0297 Sinofert Holdings Ltd | 1.04 | 1.05 | 1.05 | 1.03 | -0.95% | 22.61M | 1.04-0.95% | 05:11:03 | |
0883 سي ان او او سي | 17.48 | 17.70 | 17.58 | 17.38 | -1.24% | 18.45M | 17.48-1.24% | 05:00:38 | |
1816 CGN Power Co Ltd | 2.47 | 2.47 | 2.48 | 2.42 | 0.00% | 19.73M | 2.470.00% | 05:21:43 |
اسم | السعر |
---|---|
1088 China Shenhua Energy H | 31.00+0.100+0.32% |
3968 China Merchants Bank H | 47.15-0.05-0.11% |
1883 CITIC Telecom Int | 2.47+0.010+0.41% |
1099 Sinopharm Group Co | 19.42+0.02+0.10% |
2328 PICC Property & Casualty | 13.04+0.04+0.31% |
اسم | السعر |
---|---|
1316 Nexteer Automotive Group Ltd | 5.29-0.23-4.17% |
1258 China Nonferrous Mining | 5.32-0.180-3.27% |
1209 China Resources Mixc | 32.90-1.20-3.52% |
0598 Sinotrans Ltd | 3.81-0.080-2.06% |
1164 CGN Mining | 1.51-0.030-1.95% |