اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0883 سي ان او او سي | 20.30 | 19.76 | 20.75 | 19.66 | +2.73% | 138.12M | 20.30+2.73% | 30/04 | |
1919 COSCO SHIPPING Holdings Co Ltd H | 10.16 | 9.53 | 10.20 | 9.54 | +6.61% | 94.62M | 10.16+6.61% | 30/04 | |
2328 PICC Property & Casualty | 9.77 | 9.98 | 9.85 | 9.55 | -2.10% | 89.46M | 9.77-2.10% | 30/04 | |
1816 CGN Power Co Ltd | 2.63 | 2.62 | 2.67 | 2.62 | +0.38% | 62.1M | 2.63+0.38% | 30/04 | |
1339 People’s Insurance Group of China Co Ltd | 2.58 | 2.69 | 2.68 | 2.58 | -4.09% | 61.94M | 2.58-4.09% | 30/04 |
اسم | السعر |
---|---|
1919 COSCO Shipping H | 10.16+0.63+6.61% |
0316 Orient Overseas Int | 114.30+5.60+5.15% |
1164 CGN Mining | 2.05+0.080+4.06% |
1258 China Nonferrous Mining | 7.15+0.270+3.92% |
9979 Greentown | 6.74+0.19+2.90% |
اسم | السعر |
---|---|
3908 China International Capital Corp Lt | 9.52-0.43-4.32% |
1339 People’s Insurance Group China | 2.58-0.11-4.09% |
0916 China Longyuan Power | 5.51-0.13-2.30% |
2328 PICC Property & Casualty | 9.77-0.21-2.10% |
2099 تشاينا غولد إنترناشونال ريس كورب | 45.85-0.85-1.82% |