برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Boc Aviation | 59.00 | 60.10 | 58.50 | -0.35 | -0.59% | 634.90K | 11:08:33 | ||
CGN Mining | 2.740 | 2.970 | 2.700 | -0.070 | -2.49% | 33.76M | 11:08:33 | ||
CGN Power Co Ltd | 2.930 | 2.940 | 2.910 | +0.020 | +0.69% | 24.74M | 11:08:33 | ||
China Communications Services | 3.79 | 3.83 | 3.76 | -0.01 | -0.26% | 4.30M | 11:08:33 | ||
China Datang Corp Renewable Power | 1.840 | 1.860 | 1.780 | +0.050 | +2.79% | 18.95M | 11:08:33 | ||
تشاينا غولد إنترناشونال ريس كورب | 53.80 | 56.40 | 52.20 | -2.30 | -4.10% | 1.89M | 11:08:33 | ||
China International Capital Corp Lt | 10.58 | 10.68 | 10.46 | +0.06 | +0.57% | 9.74M | 11:08:33 | ||
China Life Insurance | 12.42 | 12.66 | 12.18 | +0.10 | +0.81% | 45.78M | 11:08:33 | ||
China Longyuan Power | 6.90 | 6.92 | 6.68 | +0.20 | +2.99% | 31.52M | 11:08:33 | ||
China Merchants Bank H | 37.95 | 38.25 | 37.50 | +0.10 | +0.26% | 10.48M | 11:08:33 | ||
China Nonferrous Mining | 7.970 | 8.240 | 7.810 | -0.190 | -2.33% | 26.03M | 11:08:33 | ||
China Overseas Property Holdings | 6.12 | 6.22 | 5.80 | +0.21 | +3.55% | 15.86M | 11:08:33 | ||
China Resources Beer Holdings | 35.00 | 36.30 | 34.65 | -0.99 | -2.74% | 15.85M | 11:08:33 | ||
China Resources Cement | 1.62 | 1.68 | 1.61 | 0.00 | 0.00% | 14.55M | 11:08:33 | ||
China Resources Gas | 27.90 | 28.60 | 27.25 | +0.05 | +0.18% | 4.39M | 11:08:33 | ||
China Resources Mixc | 32.20 | 32.70 | 31.90 | +0.20 | +0.63% | 3.58M | 11:08:33 | ||
China Resources Phoenix | 4.32 | 4.34 | 4.24 | +0.05 | +1.17% | 1.41M | 11:08:33 | ||
China Shenhua Energy H | 36.450 | 37.300 | 36.350 | -0.400 | -1.09% | 15.06M | 11:08:33 | ||
CITIC Securities | 13.36 | 13.54 | 13.16 | +0.10 | +0.75% | 6.57M | 11:08:33 | ||
CITIC Telecom Int | 2.830 | 2.840 | 2.790 | +0.040 | +1.43% | 10.79M | 11:08:33 | ||
COSCO Shipping H | 12.48 | 12.64 | 12.38 | -0.10 | -0.79% | 24.48M | 11:08:33 | ||
Genertec Universal Medical | 4.92 | 4.98 | 4.89 | +0.01 | +0.20% | 4.83M | 11:08:33 | ||
Greentown | 7.87 | 7.92 | 7.61 | -0.01 | -0.13% | 4.98M | 11:08:33 | ||
New China Life Insurance | 17.68 | 18.16 | 17.42 | +0.18 | +1.03% | 5.39M | 11:08:33 | ||
Nexteer Automotive Group Ltd | 4.38 | 4.47 | 4.35 | -0.03 | -0.68% | 3.85M | 11:08:33 | ||
Orient Overseas Int | 131.50 | 133.60 | 131.10 | -1.60 | -1.20% | 674.70K | 11:08:33 | ||
People’s Insurance Group China | 2.88 | 2.92 | 2.84 | +0.02 | +0.70% | 40.77M | 11:08:33 | ||
PICC Property & Casualty | 10.30 | 10.56 | 10.22 | -0.22 | -2.09% | 27.99M | 11:08:33 | ||
Poly Property Dev | 37.05 | 38.00 | 35.60 | +1.25 | +3.49% | 3.49M | 11:08:33 | ||
Sinopharm Group Co | 21.50 | 21.85 | 21.25 | +0.05 | +0.23% | 4.74M | 11:08:33 | ||
SMIC | 16.08 | 16.36 | 15.98 | +0.04 | +0.25% | 31.80M | 11:08:33 | ||
Zhuzhou CRRC | 31.85 | 31.95 | 30.10 | +1.40 | +4.60% | 3.56M | 11:08:33 | ||
تشاينا لاند | 32.30 | 33.30 | 32.05 | 0.00 | 0.00% | 22.28M | 11:08:33 | ||
تشاينا موبايل | 73.70 | 74.30 | 73.60 | -0.10 | -0.14% | 16.90M | 11:08:33 | ||
تشاينا مير هلدجيس | 11.60 | 11.74 | 11.52 | +0.04 | +0.35% | 3.68M | 11:08:33 | ||
سي ان او او سي | 19.04 | 19.36 | 18.96 | -0.18 | -0.94% | 111.67M | 11:08:33 | ||
كونلون إنرجي | 8.210 | 8.370 | 8.100 | -0.020 | -0.24% | 5.72M | 11:08:33 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته