اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.65 | 6.65 | 6.67 | 6.60 | 0.00% | 287.83M | 6.650.00% | 10:59:59 | |
1288 Agricultural Bank Of China | 4.88 | 4.77 | 4.88 | 4.75 | +2.31% | 180.4M | 4.88+2.31% | 10:59:59 | |
1359 China Cinda Asset Management Co Ltd | 1.22 | 1.21 | 1.23 | 1.20 | +0.83% | 141.47M | 1.22+0.83% | 10:59:59 | |
0762 China Unicom Hong Kong Ltd | 9.06 | 9.40 | 9.50 | 8.97 | -3.62% | 91.88M | 9.06-3.62% | 10:59:59 | |
0883 سي ان او او سي | 17.76 | 17.70 | 17.92 | 17.64 | +0.34% | 80.66M | 17.76+0.34% | 10:59:59 |
اسم | السعر |
---|---|
1258 China Nonferrous Mining | 5.55+0.260+4.91% |
0489 Dongfeng Motor Group | 4.32+0.12+2.86% |
1339 People’s Insurance Group China | 4.25+0.11+2.66% |
1288 Agricultural Bank Of China | 4.88+0.11+2.31% |
0998 China Citic Bank | 6.00+0.13+2.21% |
اسم | السعر |
---|---|
1883 CITIC Telecom Int | 2.27-0.200-8.10% |
0762 China Unicom Hong Kong | 9.06-0.34-3.62% |
3323 China National Building | 3.98-0.07-1.73% |
0598 Sinotrans Ltd | 3.76-0.040-1.05% |
1515 China Resources Phoenix | 4.18-0.03-0.71% |